MASS Quote, Trading Chart, 908 Devices Inc.

home / stock / mass / mass quote

Stock Information
Company Name: 908 Devices Inc.
Stock Symbol: MASS
Market: NASDAQ
Website: 908devices.com
Menu
MASS MASS Quote MASS Short MASS News MASS Articles MASS Message Board
Get MASS Alerts

News, Short Squeeze, Breakout and More Instantly...
MASS Quote
Last:$4.74
Change Percent:0.61%
Open:$4.85
Previous Close:$4.74
High:$4.88
Low:$4.69
Volume:132,382
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MASS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.85
Close:$4.74
High:$4.88
Low:$4.69
Volume:132,382
Date:2024-07-04
Open:$4.75
Close:$4.88
High:$4.91
Low:$4.7
Volume:97,159
Date:2024-07-03
Open:$4.75
Close:$4.88
High:$4.91
Low:$4.7
Volume:97,159
Date:2024-07-02
Open:$4.8
Close:$4.73
High:$4.8462
Low:$4.65
Volume:135,405
Date:2024-07-01
Open:$5.14
Close:$4.77
High:$5.205
Low:$4.73
Volume:233,348
Date:2024-06-28
Open:$5.22
Close:$5.15
High:$5.28
Low:$5.02
Volume:484,894
Date:2024-06-27
Open:$5.01
Close:$5.15
High:$5.17
Low:$4.95
Volume:296,681
Date:2024-06-26
Open:$5.14
Close:$5
High:$5.26
Low:$4.94
Volume:245,065
Date:2024-06-25
Open:$5.29
Close:$5.14
High:$5.31
Low:$5.07
Volume:172,488
Date:2024-06-24
Open:$5.34
Close:$5.23
High:$5.5
Low:$5.22
Volume:192,883
Date:2024-06-21
Open:$5.29
Close:$5.34
High:$5.39
Low:$5.2
Volume:284,095
Date:2024-06-20
Open:$5.63
Close:$5.29
High:$5.64
Low:$5.16
Volume:282,566
Date:2024-06-19
Open:$5.68
Close:$5.49
High:$5.715
Low:$5.45
Volume:460,855
Date:2024-06-18
Open:$5.68
Close:$5.49
High:$5.715
Low:$5.45
Volume:460,855
Date:2024-06-17
Open:$5.78
Close:$5.69
High:$5.83
Low:$5.6
Volume:164,875
Date:2024-06-14
Open:$5.93
Close:$5.81
High:$5.95
Low:$5.73
Volume:227,703
Date:2024-06-13
Open:$6.14
Close:$5.94
High:$6.155
Low:$5.94
Volume:262,013
Date:2024-06-12
Open:$6.3
Close:$6.13
High:$6.43
Low:$6.12
Volume:173,176
Date:2024-06-11
Open:$6.14
Close:$6.04
High:$6.14
Low:$6.01
Volume:88,433
Date:2024-06-10
Open:$6.11
Close:$6.21
High:$6.25
Low:$5.98
Volume:149,958