home / stock / mass / mass short

MASS Short Information, 908 Devices Inc.

Stock Information
Company Name: 908 Devices Inc.
Stock Symbol: MASS
Market: NASDAQ
Website: 908devices.com
Menu
MASS MASS Quote MASS Short MASS News MASS Articles MASS Message Board
Get MASS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 392,571
Total Actual Volume 4,385,599
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.85
Close:$4.74
High:$4.88
Volume:132,382
Short Volume:10,808
Short Percentage:8.16%
Stock Date:2024-07-03
Open:$4.75
Close:$4.88
High:$4.91
Volume:97,159
Short Volume:18,433
Short Percentage:18.97%
Stock Date:2024-07-02
Open:$4.8
Close:$4.73
High:$4.8462
Volume:135,405
Short Volume:19,428
Short Percentage:14.35%
Stock Date:2024-07-01
Open:$5.14
Close:$4.77
High:$5.205
Volume:233,348
Short Volume:26,682
Short Percentage:11.43%
Stock Date:2024-06-28
Open:$5.22
Close:$5.15
High:$5.28
Volume:484,894
Short Volume:24,569
Short Percentage:5.07%
Stock Date:2024-06-27
Open:$5.01
Close:$5.15
High:$5.17
Volume:296,681
Short Volume:19,714
Short Percentage:6.64%
Stock Date:2024-06-26
Open:$5.14
Close:$5
High:$5.26
Volume:245,065
Short Volume:23,828
Short Percentage:9.72%
Stock Date:2024-06-25
Open:$5.29
Close:$5.14
High:$5.31
Volume:172,488
Short Volume:24,858
Short Percentage:14.41%
Stock Date:2024-06-24
Open:$5.34
Close:$5.23
High:$5.5
Volume:192,883
Short Volume:15,134
Short Percentage:7.85%
Stock Date:2024-06-21
Open:$5.29
Close:$5.34
High:$5.39
Volume:284,095
Short Volume:12,053
Short Percentage:4.24%
Stock Date:2024-06-20
Open:$5.63
Close:$5.29
High:$5.64
Volume:282,566
Short Volume:38,458
Short Percentage:13.61%
Stock Date:2024-06-18
Open:$5.68
Close:$5.49
High:$5.715
Volume:460,855
Short Volume:27,499
Short Percentage:5.97%
Stock Date:2024-06-17
Open:$5.78
Close:$5.69
High:$5.83
Volume:164,875
Short Volume:19,758
Short Percentage:11.98%
Stock Date:2024-06-14
Open:$5.93
Close:$5.81
High:$5.95
Volume:227,703
Short Volume:19,339
Short Percentage:8.49%
Stock Date:2024-06-13
Open:$6.14
Close:$5.94
High:$6.155
Volume:262,013
Short Volume:9,519
Short Percentage:3.63%
Stock Date:2024-06-12
Open:$6.3
Close:$6.13
High:$6.43
Volume:173,176
Short Volume:15,013
Short Percentage:8.67%
Stock Date:2024-06-11
Open:$6.14
Close:$6.04
High:$6.14
Volume:88,433
Short Volume:5,035
Short Percentage:5.69%
Stock Date:2024-06-10
Open:$6.11
Close:$6.21
High:$6.25
Volume:149,958
Short Volume:26,849
Short Percentage:17.90%
Stock Date:2024-06-07
Open:$6.2
Close:$6.17
High:$6.26
Volume:157,153
Short Volume:18,459
Short Percentage:11.75%
Stock Date:2024-06-06
Open:$6.2
Close:$6.25
High:$6.27
Volume:144,467
Short Volume:17,135
Short Percentage:11.86%