MASS:CC Quote, Trading Chart, Masivo Silver Corp.

home / stock / mass:cc / mass:cc quote

Stock Information
Company Name: Masivo Silver Corp.
Stock Symbol: MASS:CC
Market: TSXVC
Website: gaineycapital.com
Menu
MASS:CC MASS:CC Quote MASS:CC Short MASS:CC News MASS:CC Articles MASS:CC Message Board
Get MASS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MASS:CC Quote
Last:$0.085
Change Percent:0.0%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.085
Volume:100,900
Last Trade Date Time:05/05/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
MASS:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:100,900
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:226,700
Date:2022-05-03
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:31,711
Date:2022-04-27
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:341,000
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:4,000
Date:2022-04-25
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:89,000
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:85,000
Date:2022-04-21
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:327,636
Date:2022-04-20
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:254,875
Date:2022-04-19
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:74,000
Date:2022-04-18
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:66,591
Date:2022-04-15
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:25,000
Date:2022-04-14
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:25,000
Date:2022-04-13
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:85,000
Date:2022-04-12
Open:$0.07
Close:$0.07
High:$0.08
Low:$0.07
Volume:340,250
Date:2022-04-11
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:74,000
Date:2022-04-08
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:147,600
Date:2022-04-07
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:10,000
Date:2022-04-04
Open:$0.065
Close:$0.075
High:$0.075
Low:$0.065
Volume:100,000
Date:2022-04-01
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:433,002