home / stock / mat / mat short

MAT Short Information, Mattel Inc.

Stock Information
Company Name: Mattel Inc.
Stock Symbol: MAT
Market: NASDAQ
Website: mattel.com
Menu
MAT MAT Quote MAT Short MAT News MAT Articles MAT Message Board
Get MAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,533,638
Total Actual Volume 83,724,325
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.35
Close:$16.26
High:$16.46
Volume:4,036,076
Short Volume:395,548
Short Percentage:9.80%
Stock Date:2024-06-27
Open:$16.21
Close:$16.31
High:$16.51
Volume:3,409,713
Short Volume:636,207
Short Percentage:18.66%
Stock Date:2024-06-26
Open:$16.5
Close:$16.23
High:$16.55
Volume:4,447,403
Short Volume:672,391
Short Percentage:15.12%
Stock Date:2024-06-25
Open:$17.21
Close:$16.49
High:$17.23
Volume:5,014,675
Short Volume:816,115
Short Percentage:16.27%
Stock Date:2024-06-24
Open:$17.74
Close:$17.22
High:$17.83
Volume:5,359,235
Short Volume:936,756
Short Percentage:17.48%
Stock Date:2024-06-21
Open:$17.18
Close:$17.82
High:$17.91
Volume:28,525,342
Short Volume:972,533
Short Percentage:3.41%
Stock Date:2024-06-20
Open:$17.06
Close:$17.11
High:$17.2
Volume:2,108,845
Short Volume:407,379
Short Percentage:19.32%
Stock Date:2024-06-18
Open:$17.16
Close:$17.07
High:$17.27
Volume:2,429,312
Short Volume:439,262
Short Percentage:18.08%
Stock Date:2024-06-17
Open:$17.17
Close:$17.19
High:$17.3
Volume:2,075,404
Short Volume:193,357
Short Percentage:9.32%
Stock Date:2024-06-14
Open:$16.98
Close:$17.23
High:$17.25
Volume:2,942,680
Short Volume:489,886
Short Percentage:16.65%
Stock Date:2024-06-13
Open:$17.3
Close:$17.06
High:$17.35
Volume:2,831,359
Short Volume:552,129
Short Percentage:19.50%
Stock Date:2024-06-12
Open:$17.56
Close:$17.32
High:$17.6553
Volume:2,097,946
Short Volume:244,565
Short Percentage:11.66%
Stock Date:2024-06-11
Open:$17.39
Close:$17.33
High:$17.41
Volume:2,323,167
Short Volume:240,560
Short Percentage:10.35%
Stock Date:2024-06-10
Open:$17.52
Close:$17.47
High:$17.655
Volume:2,290,725
Short Volume:305,414
Short Percentage:13.33%
Stock Date:2024-06-07
Open:$17.68
Close:$17.61
High:$17.8
Volume:2,160,824
Short Volume:256,243
Short Percentage:11.86%
Stock Date:2024-06-06
Open:$17.57
Close:$17.77
High:$17.795
Volume:1,823,416
Short Volume:270,902
Short Percentage:14.86%
Stock Date:2024-06-05
Open:$17.68
Close:$17.62
High:$17.715
Volume:2,165,911
Short Volume:436,511
Short Percentage:20.15%
Stock Date:2024-06-04
Open:$17.78
Close:$17.68
High:$17.88
Volume:2,031,455
Short Volume:379,173
Short Percentage:18.67%
Stock Date:2024-06-03
Open:$17.83
Close:$17.83
High:$17.965
Volume:2,623,276
Short Volume:368,969
Short Percentage:14.07%
Stock Date:2024-05-31
Open:$17.5
Close:$17.79
High:$17.81
Volume:3,027,561
Short Volume:519,738
Short Percentage:17.17%