MATH Short Information, Meidell Tactical Advantage
Stock Information
| Company Name: |
Meidell Tactical Advantage |
| Stock Symbol: |
MATH |
| Market: |
NASDAQ |
Get MATH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,841 |
| Total Actual Volume |
253,413 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.3 |
| Close: | $1.29 |
| High: | $1.41 |
| Volume: | 26,910 |
| Short Volume: | 2,800 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-07-01 |
| Open: | $1.378 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 8,924 |
| Short Volume: | 2,525 |
| Short Percentage: | 28.29% |
| Stock Date: | 2024-06-28 |
| Open: | $1.3 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 18,275 |
| Short Volume: | 3,758 |
| Short Percentage: | 20.56% |
| Stock Date: | 2024-06-27 |
| Open: | $1.29 |
| Close: | $1.37 |
| High: | $1.375 |
| Volume: | 11,414 |
| Short Volume: | 100 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-26 |
| Open: | $1.3 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 21,904 |
| Short Volume: | 2,461 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-06-25 |
| Open: | $1.32 |
| Close: | $1.3 |
| High: | $1.32 |
| Volume: | 998 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $1.27 |
| Close: | $1.31 |
| High: | $1.36 |
| Volume: | 1,032 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $1.46 |
| Close: | $1.3101 |
| High: | $1.46 |
| Volume: | 2,162 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $1.41 |
| Close: | $1.34 |
| High: | $1.41 |
| Volume: | 6,259 |
| Short Volume: | 220 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-18 |
| Open: | $1.3622 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 1,914 |
| Short Volume: | 10 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-17 |
| Open: | $1.43 |
| Close: | $1.41 |
| High: | $1.43 |
| Volume: | 10,710 |
| Short Volume: | 250 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-14 |
| Open: | $1.35 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 24,640 |
| Short Volume: | 1,965 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-06-13 |
| Open: | $1.35 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 3,292 |
| Short Volume: | 1,266 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-12 |
| Open: | $1.4 |
| Close: | $1.38 |
| High: | $1.4 |
| Volume: | 29,661 |
| Short Volume: | 1,960 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-06-11 |
| Open: | $1.43 |
| Close: | $1.4 |
| High: | $1.43 |
| Volume: | 13,806 |
| Short Volume: | 2,800 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-06-10 |
| Open: | $1.43 |
| Close: | $1.405 |
| High: | $1.45 |
| Volume: | 10,981 |
| Short Volume: | 330 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-06-07 |
| Open: | $1.43 |
| Close: | $1.4671 |
| High: | $1.47 |
| Volume: | 2,037 |
| Short Volume: | 1,244 |
| Short Percentage: | 61.07% |
| Stock Date: | 2024-06-06 |
| Open: | $1.42 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 22,736 |
| Short Volume: | 1,758 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-06-05 |
| Open: | $1.47 |
| Close: | $1.45 |
| High: | $1.47 |
| Volume: | 1,821 |
| Short Volume: | 462 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-06-04 |
| Open: | $1.48 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 33,937 |
| Short Volume: | 2,929 |
| Short Percentage: | 8.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.