home / stock / matr / matr short

MATR Short Information, Mattersight Corporation

Stock Information
Company Name: Mattersight Corporation
Stock Symbol: MATR
Market: NASDAQ
Menu
MATR MATR Quote MATR Short MATR News MATR Articles MATR Message Board
Get MATR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 309,040
Total Actual Volume 3,304,851
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-08-15
Open:$2.70
Close:$2.70
High:$2.70
Volume:12,084
Short Volume:256
Short Percentage:2.12%
Stock Date:2018-08-14
Open:$2.70
Close:$2.70
High:$2.70
Volume:603,792
Short Volume:3,500
Short Percentage:0.58%
Stock Date:2018-08-13
Open:$2.60
Close:$2.625
High:$2.65
Volume:48,835
Short Volume:5,100
Short Percentage:10.44%
Stock Date:2018-08-10
Open:$2.55
Close:$2.575
High:$2.65
Volume:67,743
Short Volume:2,100
Short Percentage:3.10%
Stock Date:2018-08-09
Open:$2.65
Close:$2.60
High:$2.65
Volume:24,556
Short Volume:1,900
Short Percentage:7.74%
Stock Date:2018-08-08
Open:$2.65
Close:$2.60
High:$2.65
Volume:59,601
Short Volume:7,900
Short Percentage:13.25%
Stock Date:2018-08-07
Open:$2.60
Close:$2.59
High:$2.65
Volume:260,356
Short Volume:19,851
Short Percentage:7.62%
Stock Date:2018-08-03
Open:$2.625
Close:$2.60
High:$2.65
Volume:53,860
Short Volume:2,201
Short Percentage:4.09%
Stock Date:2018-08-02
Open:$2.625
Close:$2.625
High:$2.65
Volume:45,064
Short Volume:1,752
Short Percentage:3.89%
Stock Date:2018-08-01
Open:$2.55
Close:$2.625
High:$2.65
Volume:6,966
Short Volume:317
Short Percentage:4.55%
Stock Date:2018-07-31
Open:$2.60
Close:$2.55
High:$2.65
Volume:58,914
Short Volume:6,820
Short Percentage:11.58%
Stock Date:2018-07-30
Open:$2.60
Close:$2.60
High:$2.65
Volume:22,878
Short Volume:5,400
Short Percentage:23.60%
Stock Date:2018-07-27
Open:$2.605
Close:$2.60
High:$2.65
Volume:153,319
Short Volume:7,100
Short Percentage:4.63%
Stock Date:2018-07-25
Open:$2.645
Close:$2.625
High:$2.65
Volume:187,062
Short Volume:12,741
Short Percentage:6.81%
Stock Date:2018-07-24
Open:$2.675
Close:$2.60
High:$2.675
Volume:134,754
Short Volume:4,600
Short Percentage:3.41%
Stock Date:2018-07-20
Open:$2.65
Close:$2.675
High:$2.70
Volume:30,341
Short Volume:2,402
Short Percentage:7.92%
Stock Date:2018-07-19
Open:$2.675
Close:$2.65
High:$2.70
Volume:12,917
Short Volume:500
Short Percentage:3.87%
Stock Date:2018-07-18
Open:$2.60
Close:$2.675
High:$2.70
Volume:68,798
Short Volume:26,700
Short Percentage:38.81%
Stock Date:2018-07-17
Open:$2.65
Close:$2.625
High:$2.65
Volume:1,201,804
Short Volume:181,000
Short Percentage:15.06%
Stock Date:2018-07-16
Open:$2.675
Close:$2.65
High:$2.675
Volume:251,207
Short Volume:16,900
Short Percentage:6.73%