MATV Short Information, Mativ Holdings Inc.
Stock Information
| Company Name: |
Mativ Holdings Inc. |
| Stock Symbol: |
MATV |
| Market: |
NYSE |
| Website: |
mativ.com |
Get MATV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,028 |
| Total Actual Volume |
10,231,803 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $18.34 |
| Close: | $18.72 |
| High: | $18.73 |
| Volume: | 294,713 |
| Short Volume: | 85 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-25 |
| Open: | $17.4 |
| Close: | $18.02 |
| High: | $18.1 |
| Volume: | 319,205 |
| Short Volume: | 200 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-24 |
| Open: | $17.85 |
| Close: | $17.39 |
| High: | $18.16 |
| Volume: | 234,160 |
| Short Volume: | 351 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-23 |
| Open: | $17.62 |
| Close: | $17.95 |
| High: | $18.21 |
| Volume: | 297,325 |
| Short Volume: | 133 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-22 |
| Open: | $17.22 |
| Close: | $17.75 |
| High: | $17.78 |
| Volume: | 272,629 |
| Short Volume: | 111 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-19 |
| Open: | $17.33 |
| Close: | $17.13 |
| High: | $17.435 |
| Volume: | 361,860 |
| Short Volume: | 52 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $17.03 |
| Close: | $17.34 |
| High: | $17.56 |
| Volume: | 373,691 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $16.68 |
| Close: | $17.05 |
| High: | $17.48 |
| Volume: | 1,193,758 |
| Short Volume: | 460 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $16.12 |
| Close: | $16.85 |
| High: | $17.31 |
| Volume: | 3,068,267 |
| Short Volume: | 89 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $15.85 |
| Close: | $15.94 |
| High: | $16.08 |
| Volume: | 417,238 |
| Short Volume: | 54 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $16.44 |
| Close: | $15.74 |
| High: | $16.67 |
| Volume: | 433,702 |
| Short Volume: | 207 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $16.24 |
| Close: | $16.13 |
| High: | $16.35 |
| Volume: | 1,016,068 |
| Short Volume: | 674 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $15.99 |
| Close: | $15.62 |
| High: | $16.095 |
| Volume: | 277,821 |
| Short Volume: | 456 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $16.2 |
| Close: | $15.94 |
| High: | $16.27 |
| Volume: | 171,586 |
| Short Volume: | 195 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $16.29 |
| Close: | $16.26 |
| High: | $16.39 |
| Volume: | 210,668 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $16.35 |
| Close: | $16.01 |
| High: | $16.39 |
| Volume: | 157,332 |
| Short Volume: | 302 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $16.2 |
| Close: | $16.51 |
| High: | $16.6142 |
| Volume: | 141,002 |
| Short Volume: | 72 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $16.05 |
| Close: | $16 |
| High: | $16.26 |
| Volume: | 204,292 |
| Short Volume: | 211 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $16.96 |
| Close: | $15.99 |
| High: | $16.96 |
| Volume: | 226,361 |
| Short Volume: | 140 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $17.34 |
| Close: | $16.96 |
| High: | $17.46 |
| Volume: | 560,125 |
| Short Volume: | 210 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.