MATW Quote, Trading Chart, Matthews International Corporation

home / stock / matw / matw quote

Stock Information
Company Name: Matthews International Corporation
Stock Symbol: MATW
Market: NASDAQ
Website: matw.com
Menu
MATW MATW Quote MATW Short MATW News MATW Articles MATW Message Board
Get MATW Alerts

News, Short Squeeze, Breakout and More Instantly...
MATW Quote
Last:$25.05
Change Percent:-1.32%
Open:$25.41
Previous Close:$25.05
High:$25.575
Low:$24.84
Volume:586,238
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MATW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.41
Close:$25.05
High:$25.575
Low:$24.84
Volume:586,238
Date:2024-06-27
Open:$25.55
Close:$25.08
High:$25.64
Low:$24.7
Volume:100,184
Date:2024-06-26
Open:$25.07
Close:$25.44
High:$25.47
Low:$24.955
Volume:166,104
Date:2024-06-25
Open:$25.47
Close:$25.32
High:$25.795
Low:$25
Volume:175,433
Date:2024-06-24
Open:$25.06
Close:$25.48
High:$25.67
Low:$25.06
Volume:190,760
Date:2024-06-21
Open:$24.67
Close:$24.99
High:$25.29
Low:$24.56
Volume:553,426
Date:2024-06-20
Open:$24.29
Close:$24.55
High:$24.68
Low:$23.7
Volume:282,530
Date:2024-06-19
Open:$24.29
Close:$24.31
High:$24.61
Low:$23.42
Volume:463,365
Date:2024-06-18
Open:$24.29
Close:$24.31
High:$24.61
Low:$23.42
Volume:463,365
Date:2024-06-17
Open:$26.23
Close:$24.57
High:$26.44
Low:$24.32
Volume:547,310
Date:2024-06-14
Open:$26.54
Close:$26.45
High:$26.71
Low:$26.15
Volume:190,281
Date:2024-06-13
Open:$27.06
Close:$27.01
High:$27.185
Low:$26.54
Volume:107,643
Date:2024-06-12
Open:$27.66
Close:$27.25
High:$28.135
Low:$27.23
Volume:120,840
Date:2024-06-11
Open:$26.8
Close:$26.77
High:$26.855
Low:$26.47
Volume:113,329
Date:2024-06-10
Open:$27.2
Close:$27.04
High:$27.32
Low:$26.62
Volume:148,271
Date:2024-06-07
Open:$27.19
Close:$27.44
High:$27.7629
Low:$27.05
Volume:122,326
Date:2024-06-06
Open:$28.57
Close:$27.54
High:$28.59
Low:$27.53
Volume:106,318
Date:2024-06-05
Open:$28.08
Close:$28.75
High:$28.75
Low:$27.81
Volume:126,620
Date:2024-06-04
Open:$28.13
Close:$27.98
High:$28.16
Low:$27.755
Volume:102,163
Date:2024-06-03
Open:$28.66
Close:$28.22
High:$28.7
Low:$28.01
Volume:92,920