MATW Quote, Trading Chart, Matthews International Corporation

home / stock / matw / matw quote

Stock Information
Company Name: Matthews International Corporation
Stock Symbol: MATW
Market: NASDAQ
Website: matw.com
Menu
MATW MATW Quote MATW Short MATW News MATW Articles MATW Message Board
Get MATW Alerts

News, Short Squeeze, Breakout and More Instantly...
MATW Quote
Last:$25.78
Change Percent:-1.34%
Open:$25.8
Previous Close:$26.13
High:$26.02
Low:$25.62
Volume:38,635
Last Trade Date Time:03/05/2026 12:44:08 pm
Quotes are delayed by 15 to 20 minutes.
MATW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$25.8
Close:$26.13
High:$26.02
Low:$25.62
Volume:38,635
Date:2026-03-04
Open:$26.42
Close:$26.12
High:$26.485
Low:$25.97
Volume:22,528
Date:2026-03-03
Open:$25.71
Close:$26.53
High:$26.12
Low:$25.45
Volume:43,094
Date:2026-03-02
Open:$25.94
Close:$26.6
High:$26.58
Low:$25.78
Volume:45,640
Date:2026-02-27
Open:$26.39
Close:$26.5
High:$26.655
Low:$26
Volume:48,419
Date:2026-02-26
Open:$26.49
Close:$26.37
High:$26.82
Low:$26.35
Volume:30,499
Date:2026-02-25
Open:$26.8
Close:$26.65
High:$26.85
Low:$26.19
Volume:32,004
Date:2026-02-24
Open:$26.15
Close:$25.93
High:$26.755
Low:$26.13
Volume:36,271
Date:2026-02-23
Open:$26.25
Close:$26.26
High:$26.48
Low:$25.69
Volume:63,849
Date:2026-02-20
Open:$26.35
Close:$26.36
High:$26.89
Low:$26.105
Volume:58,886
Date:2026-02-19
Open:$26.32
Close:$26.59
High:$26.52
Low:$26.04
Volume:35,310
Date:2026-02-18
Open:$26.38
Close:$26.62
High:$26.81
Low:$26.38
Volume:39,079
Date:2026-02-17
Open:$26.01
Close:$26.09
High:$26.8
Low:$25.69
Volume:57,814
Date:2026-02-16
Open:$25.81
Close:$26.11
High:$26.18
Low:$25.53
Volume:166,063
Date:2026-02-13
Open:$25.81
Close:$25.81
High:$26.18
Low:$25.53
Volume:56,213
Date:2026-02-12
Open:$26.45
Close:$26.31
High:$26.595
Low:$25.65
Volume:145,336
Date:2026-02-11
Open:$26.5
Close:$26.66
High:$26.67
Low:$25.8
Volume:75,932
Date:2026-02-10
Open:$26.6
Close:$26.77
High:$26.91
Low:$26.6
Volume:65,910
Date:2026-02-09
Open:$26.79
Close:$26.77
High:$26.84
Low:$25.99
Volume:50,808
Date:2026-02-06
Open:$26.39
Close:$25.725
High:$26.77
Low:$26.3
Volume:38,614