home / stock / matw / matw short

MATW Short Information, Matthews International Corporation

Stock Information
Company Name: Matthews International Corporation
Stock Symbol: MATW
Market: NASDAQ
Website: matw.com
Menu
MATW MATW Quote MATW Short MATW News MATW Articles MATW Message Board
Get MATW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 464,294
Total Actual Volume 4,425,412
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$25.41
Close:$25.05
High:$25.575
Volume:586,238
Short Volume:20,930
Short Percentage:3.57%
Stock Date:2024-06-27
Open:$25.55
Close:$25.08
High:$25.64
Volume:100,184
Short Volume:10,873
Short Percentage:10.85%
Stock Date:2024-06-26
Open:$25.07
Close:$25.44
High:$25.47
Volume:166,104
Short Volume:20,711
Short Percentage:12.47%
Stock Date:2024-06-25
Open:$25.47
Close:$25.32
High:$25.795
Volume:175,433
Short Volume:13,379
Short Percentage:7.63%
Stock Date:2024-06-24
Open:$25.06
Close:$25.48
High:$25.67
Volume:190,760
Short Volume:13,077
Short Percentage:6.86%
Stock Date:2024-06-21
Open:$24.67
Close:$24.99
High:$25.29
Volume:553,426
Short Volume:39,010
Short Percentage:7.05%
Stock Date:2024-06-20
Open:$24.29
Close:$24.55
High:$24.68
Volume:282,530
Short Volume:27,440
Short Percentage:9.71%
Stock Date:2024-06-18
Open:$24.29
Close:$24.31
High:$24.61
Volume:463,365
Short Volume:89,353
Short Percentage:19.28%
Stock Date:2024-06-17
Open:$26.23
Close:$24.57
High:$26.44
Volume:547,310
Short Volume:97,080
Short Percentage:17.74%
Stock Date:2024-06-14
Open:$26.54
Close:$26.45
High:$26.71
Volume:190,281
Short Volume:8,565
Short Percentage:4.50%
Stock Date:2024-06-13
Open:$27.06
Close:$27.01
High:$27.185
Volume:107,643
Short Volume:17,139
Short Percentage:15.92%
Stock Date:2024-06-12
Open:$27.66
Close:$27.25
High:$28.135
Volume:120,840
Short Volume:12,018
Short Percentage:9.95%
Stock Date:2024-06-11
Open:$26.8
Close:$26.77
High:$26.855
Volume:113,329
Short Volume:9,465
Short Percentage:8.35%
Stock Date:2024-06-10
Open:$27.2
Close:$27.04
High:$27.32
Volume:148,271
Short Volume:15,092
Short Percentage:10.18%
Stock Date:2024-06-07
Open:$27.19
Close:$27.44
High:$27.7629
Volume:122,326
Short Volume:12,198
Short Percentage:9.97%
Stock Date:2024-06-06
Open:$28.57
Close:$27.54
High:$28.59
Volume:106,318
Short Volume:9,821
Short Percentage:9.24%
Stock Date:2024-06-05
Open:$28.08
Close:$28.75
High:$28.75
Volume:126,620
Short Volume:15,754
Short Percentage:12.44%
Stock Date:2024-06-04
Open:$28.13
Close:$27.98
High:$28.16
Volume:102,163
Short Volume:12,210
Short Percentage:11.95%
Stock Date:2024-06-03
Open:$28.66
Close:$28.22
High:$28.7
Volume:92,920
Short Volume:9,803
Short Percentage:10.55%
Stock Date:2024-05-31
Open:$28.31
Close:$28.33
High:$28.745
Volume:129,351
Short Volume:10,376
Short Percentage:8.02%