MATX Quote, Trading Chart, Matson Inc.

home / stock / matx / matx quote

Stock Information
Company Name: Matson Inc.
Stock Symbol: MATX
Market: NYSE
Website: matson.com
Menu
MATX MATX Quote MATX Short MATX News MATX Articles MATX Message Board
Get MATX Alerts

News, Short Squeeze, Breakout and More Instantly...
MATX Quote
Last:$128.103
Change Percent:-1.94%
Open:$129.52
Previous Close:$130.64
High:$130.2298
Low:$127.6
Volume:83,004
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MATX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$129.52
Close:$130.64
High:$130.2298
Low:$127.6
Volume:83,004
Date:2024-07-04
Open:$130.58
Close:$130.64
High:$131.47
Low:$129.895
Volume:111,131
Date:2024-07-03
Open:$130.58
Close:$130.64
High:$131.47
Low:$129.895
Volume:111,131
Date:2024-07-02
Open:$129.46
Close:$129.25
High:$130.94
Low:$128.89
Volume:193,354
Date:2024-07-01
Open:$130.97
Close:$129.08
High:$131.26
Low:$127.6
Volume:238,043
Date:2024-06-28
Open:$130.27
Close:$130.97
High:$131.32
Low:$129.42
Volume:432,347
Date:2024-06-27
Open:$130.41
Close:$128.95
High:$130.48
Low:$127.665
Volume:195,061
Date:2024-06-26
Open:$130.27
Close:$128.99
High:$132.5
Low:$128.85
Volume:336,683
Date:2024-06-25
Open:$132.15
Close:$131.52
High:$133.53
Low:$128.8
Volume:189,053
Date:2024-06-24
Open:$127.35
Close:$131.04
High:$132.07
Low:$126.81
Volume:377,227
Date:2024-06-21
Open:$122.74
Close:$126.15
High:$127.23
Low:$121.87
Volume:949,996
Date:2024-06-20
Open:$120
Close:$123
High:$124.195
Low:$120
Volume:214,771
Date:2024-06-19
Open:$120.75
Close:$120.23
High:$121.44
Low:$119.94
Volume:199,654
Date:2024-06-18
Open:$120.75
Close:$120.23
High:$121.44
Low:$119.94
Volume:199,654
Date:2024-06-17
Open:$118.75
Close:$120.63
High:$121.53
Low:$118.44
Volume:226,440
Date:2024-06-14
Open:$119.4
Close:$118.94
High:$120.22
Low:$117.785
Volume:163,135
Date:2024-06-13
Open:$122.4
Close:$121.18
High:$123.17
Low:$119.78
Volume:121,860
Date:2024-06-12
Open:$123.04
Close:$122.21
High:$124.35
Low:$121.92
Volume:188,343
Date:2024-06-11
Open:$121.48
Close:$120.53
High:$121.48
Low:$118.24
Volume:247,111
Date:2024-06-10
Open:$120.23
Close:$123.2
High:$123.39
Low:$119.1401
Volume:251,045