MATX Short Information, Matson Inc.
Stock Information
| Company Name: |
Matson Inc. |
| Stock Symbol: |
MATX |
| Market: |
NYSE |
| Website: |
matson.com |
Get MATX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,018 |
| Total Actual Volume |
5,274,859 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $130.58 |
| Close: | $130.64 |
| High: | $131.47 |
| Volume: | 111,131 |
| Short Volume: | 111 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $129.46 |
| Close: | $129.25 |
| High: | $130.94 |
| Volume: | 193,354 |
| Short Volume: | 163 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $130.97 |
| Close: | $129.08 |
| High: | $131.26 |
| Volume: | 238,043 |
| Short Volume: | 527 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $130.27 |
| Close: | $130.97 |
| High: | $131.32 |
| Volume: | 432,347 |
| Short Volume: | 138 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $130.41 |
| Close: | $128.95 |
| High: | $130.48 |
| Volume: | 195,061 |
| Short Volume: | 48 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $130.27 |
| Close: | $128.99 |
| High: | $132.5 |
| Volume: | 336,683 |
| Short Volume: | 120 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $132.15 |
| Close: | $131.52 |
| High: | $133.53 |
| Volume: | 189,053 |
| Short Volume: | 204 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $127.35 |
| Close: | $131.04 |
| High: | $132.07 |
| Volume: | 377,227 |
| Short Volume: | 398 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $122.74 |
| Close: | $126.15 |
| High: | $127.23 |
| Volume: | 949,996 |
| Short Volume: | 1,351 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $120 |
| Close: | $123 |
| High: | $124.195 |
| Volume: | 214,771 |
| Short Volume: | 207 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $120.75 |
| Close: | $120.23 |
| High: | $121.44 |
| Volume: | 199,654 |
| Short Volume: | 232 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $118.75 |
| Close: | $120.63 |
| High: | $121.53 |
| Volume: | 226,440 |
| Short Volume: | 652 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-14 |
| Open: | $119.4 |
| Close: | $118.94 |
| High: | $120.22 |
| Volume: | 163,135 |
| Short Volume: | 390 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-13 |
| Open: | $122.4 |
| Close: | $121.18 |
| High: | $123.17 |
| Volume: | 121,860 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $123.04 |
| Close: | $122.21 |
| High: | $124.35 |
| Volume: | 188,343 |
| Short Volume: | 314 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $121.48 |
| Close: | $120.53 |
| High: | $121.48 |
| Volume: | 247,111 |
| Short Volume: | 230 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $120.23 |
| Close: | $123.2 |
| High: | $123.39 |
| Volume: | 251,045 |
| Short Volume: | 443 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $122.14 |
| Close: | $121.89 |
| High: | $122.33 |
| Volume: | 182,049 |
| Short Volume: | 385 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-06 |
| Open: | $124.18 |
| Close: | $122.42 |
| High: | $124.18 |
| Volume: | 192,024 |
| Short Volume: | 38 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $123.35 |
| Close: | $124.81 |
| High: | $125.03 |
| Volume: | 265,532 |
| Short Volume: | 63 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.