MAU:CC Quote, Trading Chart, Montage Gold Corp.

home / stock / mau:cc / mau:cc quote

Stock Information
Company Name: Montage Gold Corp.
Stock Symbol: MAU:CC
Market: TSXVC
Website: montagegoldcorp.com
Menu
MAU:CC MAU:CC Quote MAU:CC Short MAU:CC News MAU:CC Articles MAU:CC Message Board
Get MAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MAU:CC Quote
Last:$0.75
Change Percent:1.35%
Open:$0.78
Previous Close:$0.75
High:$0.78
Low:$0.72
Volume:60,705
Last Trade Date Time:05/06/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
MAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.72
Volume:60,705
Date:2022-05-05
Open:$0.8
Close:$0.74
High:$0.8
Low:$0.71
Volume:234,518
Date:2022-05-04
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.78
Volume:60,101
Date:2022-05-03
Open:$0.78
Close:$0.78
High:$0.81
Low:$0.77
Volume:46,712
Date:2022-05-02
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.76
Volume:342,406
Date:2022-04-29
Open:$0.82
Close:$0.81
High:$0.82
Low:$0.79
Volume:51,650
Date:2022-04-28
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.79
Volume:105,550
Date:2022-04-27
Open:$0.79
Close:$0.8
High:$0.81
Low:$0.79
Volume:198,596
Date:2022-04-26
Open:$0.83
Close:$0.82
High:$0.85
Low:$0.79
Volume:153,231
Date:2022-04-25
Open:$0.79
Close:$0.81
High:$0.82
Low:$0.77
Volume:217,386
Date:2022-04-22
Open:$0.84
Close:$0.81
High:$0.84
Low:$0.8
Volume:149,600
Date:2022-04-21
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.82
Volume:129,875
Date:2022-04-20
Open:$0.86
Close:$0.85
High:$0.87
Low:$0.85
Volume:197,265
Date:2022-04-19
Open:$0.89
Close:$0.87
High:$0.9
Low:$0.86
Volume:121,302
Date:2022-04-18
Open:$0.9
Close:$0.89
High:$0.9
Low:$0.88
Volume:137,911
Date:2022-04-15
Open:$0.89
Close:$0.87
High:$0.89
Low:$0.87
Volume:21,850
Date:2022-04-14
Open:$0.89
Close:$0.87
High:$0.89
Low:$0.87
Volume:21,850
Date:2022-04-13
Open:$0.9
Close:$0.89
High:$0.9
Low:$0.89
Volume:5,300
Date:2022-04-12
Open:$0.89
Close:$0.86
High:$0.9
Low:$0.86
Volume:92,364
Date:2022-04-11
Open:$0.91
Close:$0.85
High:$0.93
Low:$0.84
Volume:79,771