MAUTF Short Information, Montage Gold Corp
Stock Information
Get MAUTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,098 |
| Total Actual Volume |
626,463 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $1.29 |
| Close: | $1.229 |
| High: | $1.29 |
| Volume: | 28,208 |
| Short Volume: | 9,300 |
| Short Percentage: | 32.97% |
| Stock Date: | 2024-07-19 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 68,579 |
| Short Volume: | 1,300 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-07-18 |
| Open: | $1.33 |
| Close: | $1.27 |
| High: | $1.33 |
| Volume: | 11,461 |
| Short Volume: | 2,661 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-07-17 |
| Open: | $1.3185 |
| Close: | $1.31 |
| High: | $1.35 |
| Volume: | 53,594 |
| Short Volume: | 11,625 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-07-16 |
| Open: | $1.32 |
| Close: | $1.327 |
| High: | $1.37 |
| Volume: | 61,342 |
| Short Volume: | 38,063 |
| Short Percentage: | 62.05% |
| Stock Date: | 2024-07-15 |
| Open: | $1.2771 |
| Close: | $1.3 |
| High: | $1.32 |
| Volume: | 61,270 |
| Short Volume: | 19,222 |
| Short Percentage: | 31.37% |
| Stock Date: | 2024-07-12 |
| Open: | $1.28 |
| Close: | $1.275 |
| High: | $1.28 |
| Volume: | 83,551 |
| Short Volume: | 3,476 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-07-11 |
| Open: | $1.26 |
| Close: | $1.281 |
| High: | $1.29 |
| Volume: | 57,251 |
| Short Volume: | 12,558 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-07-10 |
| Open: | $1.11 |
| Close: | $1.2436 |
| High: | $1.2439 |
| Volume: | 60,145 |
| Short Volume: | 20,711 |
| Short Percentage: | 34.44% |
| Stock Date: | 2024-07-09 |
| Open: | $1.03 |
| Close: | $1.095 |
| High: | $1.095 |
| Volume: | 24,509 |
| Short Volume: | 9,700 |
| Short Percentage: | 39.58% |
| Stock Date: | 2024-07-08 |
| Open: | $1.044 |
| Close: | $1.015 |
| High: | $1.044 |
| Volume: | 10,434 |
| Short Volume: | 700 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-07-05 |
| Open: | $1 |
| Close: | $1.0288 |
| High: | $1.05 |
| Volume: | 14,780 |
| Short Volume: | 1,100 |
| Short Percentage: | 7.44% |
| Stock Date: | 2024-07-03 |
| Open: | $0.9776 |
| Close: | $1 |
| High: | $1 |
| Volume: | 15,800 |
| Short Volume: | 10,200 |
| Short Percentage: | 64.56% |
| Stock Date: | 2024-07-02 |
| Open: | $0.98845 |
| Close: | $0.9885 |
| High: | $0.9885 |
| Volume: | 3,700 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.001 |
| Close: | $0.9604 |
| High: | $1.001 |
| Volume: | 4,160 |
| Short Volume: | 3,000 |
| Short Percentage: | 72.12% |
| Stock Date: | 2024-06-26 |
| Open: | $0.967 |
| Close: | $0.962 |
| High: | $0.99 |
| Volume: | 19,888 |
| Short Volume: | 17,477 |
| Short Percentage: | 87.88% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9695 |
| Close: | $0.9493 |
| High: | $0.975 |
| Volume: | 14,615 |
| Short Volume: | 10,300 |
| Short Percentage: | 70.48% |
| Stock Date: | 2024-06-21 |
| Open: | $0.976 |
| Close: | $0.9597 |
| High: | $1.11 |
| Volume: | 10,475 |
| Short Volume: | 3,545 |
| Short Percentage: | 33.84% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9937 |
| Close: | $0.9765 |
| High: | $0.9937 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9637 |
| Close: | $0.9958 |
| High: | $0.9958 |
| Volume: | 20,701 |
| Short Volume: | 1,160 |
| Short Percentage: | 5.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.