MAV Quote, Trading Chart, Pioneer Municipal High Income Advantage Trust of Beneficial Interest

home / stock / mav / mav quote

Stock Information
Company Name: Pioneer Municipal High Income Advantage Trust of Beneficial Interest
Stock Symbol: MAV
Market: NYSE
Menu
MAV MAV Quote MAV Short MAV News MAV Articles MAV Message Board
Get MAV Alerts

News, Short Squeeze, Breakout and More Instantly...
MAV Quote
Last:$8.33
Change Percent:-0.27%
Open:$8.32
Previous Close:$8.33
High:$8.37
Low:$8.275
Volume:56,530
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.32
Close:$8.33
High:$8.37
Low:$8.275
Volume:56,530
Date:2024-07-18
Open:$8.3075
Close:$8.2975
High:$8.3264
Low:$8.2975
Volume:33,769
Date:2024-07-17
Open:$8.37
Close:$8.37
High:$8.3806
Low:$8.35
Volume:28,325
Date:2024-07-16
Open:$8.41
Close:$8.41
High:$8.42
Low:$8.36
Volume:46,189
Date:2024-07-15
Open:$8.36
Close:$8.37
High:$8.39
Low:$8.35
Volume:30,595
Date:2024-07-12
Open:$8.31
Close:$8.38
High:$8.41
Low:$8.31
Volume:32,077
Date:2024-07-11
Open:$8.32
Close:$8.32
High:$8.39
Low:$8.25
Volume:135,476
Date:2024-07-10
Open:$8.29
Close:$8.27
High:$8.33
Low:$8.265
Volume:30,520
Date:2024-07-09
Open:$8.34
Close:$8.26
High:$8.42
Low:$8.26
Volume:42,486
Date:2024-07-08
Open:$8.35
Close:$8.37
High:$8.42
Low:$8.35
Volume:25,082
Date:2024-07-05
Open:$8.31
Close:$8.35
High:$8.44
Low:$8.31
Volume:82,739
Date:2024-07-04
Open:$8.25
Close:$8.29
High:$8.35
Low:$8.25
Volume:48,294
Date:2024-07-03
Open:$8.25
Close:$8.29
High:$8.35
Low:$8.25
Volume:48,294
Date:2024-07-02
Open:$8.2
Close:$8.21
High:$8.23
Low:$8.1899
Volume:51,587
Date:2024-07-01
Open:$8.17
Close:$8.215
High:$8.23
Low:$8.17
Volume:51,767
Date:2024-06-28
Open:$8.18
Close:$8.21
High:$8.23
Low:$8.17
Volume:53,076
Date:2024-06-27
Open:$8.08
Close:$8.16
High:$8.18
Low:$8.0792
Volume:48,395
Date:2024-06-26
Open:$8.07
Close:$8.1
High:$8.12
Low:$8.07
Volume:40,935
Date:2024-06-25
Open:$8.09
Close:$8.11
High:$8.15
Low:$8.09
Volume:66,523
Date:2024-06-24
Open:$8.1
Close:$8.13
High:$8.14
Low:$8.1
Volume:60,818