MAX Short Information, MediaAlpha Inc. Class A
Stock Information
| Company Name: |
MediaAlpha Inc. Class A |
| Stock Symbol: |
MAX |
| Market: |
NYSE |
| Website: |
mediaalpha.com |
Get MAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,203 |
| Total Actual Volume |
14,856,911 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $14.77 |
| Close: | $14.75 |
| High: | $14.87 |
| Volume: | 748,900 |
| Short Volume: | 94 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-25 |
| Open: | $14.5 |
| Close: | $14.44 |
| High: | $14.7 |
| Volume: | 437,276 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-24 |
| Open: | $14.67 |
| Close: | $14.5 |
| High: | $14.95 |
| Volume: | 382,531 |
| Short Volume: | 460 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-23 |
| Open: | $14.45 |
| Close: | $14.83 |
| High: | $15.56 |
| Volume: | 909,528 |
| Short Volume: | 164 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-22 |
| Open: | $14.39 |
| Close: | $14.53 |
| High: | $14.8 |
| Volume: | 686,654 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-19 |
| Open: | $13.86 |
| Close: | $14.18 |
| High: | $14.58 |
| Volume: | 647,704 |
| Short Volume: | 973 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-18 |
| Open: | $14.01 |
| Close: | $13.98 |
| High: | $14.2425 |
| Volume: | 381,752 |
| Short Volume: | 260 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $14.17 |
| Close: | $14.02 |
| High: | $14.39 |
| Volume: | 769,121 |
| Short Volume: | 50 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $13.9 |
| Close: | $14.29 |
| High: | $14.39 |
| Volume: | 874,095 |
| Short Volume: | 228 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $12.96 |
| Close: | $13.65 |
| High: | $13.77 |
| Volume: | 793,210 |
| Short Volume: | 2,013 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $12.75 |
| Close: | $12.8 |
| High: | $12.84 |
| Volume: | 474,715 |
| Short Volume: | 665 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $12.6 |
| Close: | $12.7 |
| High: | $12.94 |
| Volume: | 565,953 |
| Short Volume: | 1,362 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $12.85 |
| Close: | $12.53 |
| High: | $13.06 |
| Volume: | 515,504 |
| Short Volume: | 1,849 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $12.66 |
| Close: | $12.78 |
| High: | $12.81 |
| Volume: | 387,447 |
| Short Volume: | 1,136 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-08 |
| Open: | $12.56 |
| Close: | $12.64 |
| High: | $12.7 |
| Volume: | 372,921 |
| Short Volume: | 1,385 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-05 |
| Open: | $12.44 |
| Close: | $12.51 |
| High: | $12.69 |
| Volume: | 849,979 |
| Short Volume: | 717 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $12.74 |
| Close: | $12.52 |
| High: | $12.98 |
| Volume: | 619,486 |
| Short Volume: | 3,468 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-02 |
| Open: | $12.54 |
| Close: | $12.69 |
| High: | $12.84 |
| Volume: | 1,382,985 |
| Short Volume: | 2,667 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $13.15 |
| Close: | $12.54 |
| High: | $13.3 |
| Volume: | 873,850 |
| Short Volume: | 1,995 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $13.02 |
| Close: | $13.17 |
| High: | $13.58 |
| Volume: | 2,183,300 |
| Short Volume: | 4,192 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.