MAXMF Short Information, Southern Energy Corp
Stock Information
| Company Name: |
Southern Energy Corp |
| Stock Symbol: |
MAXMF |
| Market: |
OTC |
| Website: |
southernenergy.ca |
Get MAXMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
260,370 |
| Total Actual Volume |
571,902 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-23 |
| Open: | $0.6 |
| Close: | $0.58 |
| High: | $0.6 |
| Volume: | 52,000 |
| Short Volume: | 36,500 |
| Short Percentage: | 70.19% |
| Stock Date: | 2022-09-20 |
| Open: | $0.67 |
| Close: | $0.67 |
| High: | $0.67 |
| Volume: | 15,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 73.33% |
| Stock Date: | 2022-09-12 |
| Open: | $0.7656 |
| Close: | $0.7656 |
| High: | $0.7656 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-09 |
| Open: | $0.7 |
| Close: | $0.7776 |
| High: | $0.7776 |
| Volume: | 150,300 |
| Short Volume: | 34,300 |
| Short Percentage: | 22.82% |
| Stock Date: | 2022-09-07 |
| Open: | $0.8148 |
| Close: | $0.74 |
| High: | $0.8153 |
| Volume: | 65,502 |
| Short Volume: | 25,000 |
| Short Percentage: | 38.17% |
| Stock Date: | 2022-08-31 |
| Open: | $0.74 |
| Close: | $0.7344 |
| High: | $0.74 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-30 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-29 |
| Open: | $0.78 |
| Close: | $0.73 |
| High: | $0.78 |
| Volume: | 60,860 |
| Short Volume: | 17,400 |
| Short Percentage: | 28.59% |
| Stock Date: | 2022-08-26 |
| Open: | $0.77 |
| Close: | $0.7625 |
| High: | $0.77 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2022-08-25 |
| Open: | $0.8144 |
| Close: | $0.83 |
| High: | $0.83 |
| Volume: | 55,000 |
| Short Volume: | 51,000 |
| Short Percentage: | 92.73% |
| Stock Date: | 2022-08-23 |
| Open: | $0.7479 |
| Close: | $0.7 |
| High: | $0.75 |
| Volume: | 11,750 |
| Short Volume: | 10,000 |
| Short Percentage: | 85.11% |
| Stock Date: | 2022-08-15 |
| Open: | $0.62 |
| Close: | $0.6351 |
| High: | $0.6351 |
| Volume: | 35,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 22.86% |
| Stock Date: | 2022-08-03 |
| Open: | $0.62 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 10,012 |
| Short Volume: | 7,000 |
| Short Percentage: | 69.92% |
| Stock Date: | 2022-08-02 |
| Open: | $0.6568 |
| Close: | $0.64 |
| High: | $0.6568 |
| Volume: | 7,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2022-07-28 |
| Open: | $0.68 |
| Close: | $0.6647 |
| High: | $0.68 |
| Volume: | 12,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 41.67% |
| Stock Date: | 2022-07-26 |
| Open: | $0.6632 |
| Close: | $0.6632 |
| High: | $0.6632 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2022-07-19 |
| Open: | $0.6146 |
| Close: | $0.615 |
| High: | $0.615 |
| Volume: | 19,878 |
| Short Volume: | 4,870 |
| Short Percentage: | 24.50% |
| Stock Date: | 2022-07-18 |
| Open: | $0.62 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 33,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 4.48% |
| Stock Date: | 2022-07-12 |
| Open: | $0.522 |
| Close: | $0.522 |
| High: | $0.522 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-05 |
| Open: | $0.56 |
| Close: | $0.5475 |
| High: | $0.56 |
| Volume: | 6,800 |
| Short Volume: | 6,600 |
| Short Percentage: | 97.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.