home / stock / maxn / maxn short

MAXN Short Information, Maxeon Solar Technologies Ltd.

Stock Information
Company Name: Maxeon Solar Technologies Ltd.
Stock Symbol: MAXN
Market: NASDAQ
Menu
MAXN MAXN Quote MAXN Short MAXN News MAXN Articles MAXN Message Board
Get MAXN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,200,655
Total Actual Volume 120,446,552
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$1.12
Close:$0.853
High:$1.131
Volume:13,662,475
Short Volume:3,930,745
Short Percentage:28.77%
Stock Date:2024-06-27
Open:$1.08
Close:$1.12
High:$1.21
Volume:8,992,165
Short Volume:1,937,790
Short Percentage:21.55%
Stock Date:2024-06-26
Open:$1.03
Close:$1.11
High:$1.1396
Volume:3,990,973
Short Volume:655,548
Short Percentage:16.43%
Stock Date:2024-06-25
Open:$1.05
Close:$1.01
High:$1.0604
Volume:2,679,902
Short Volume:561,732
Short Percentage:20.96%
Stock Date:2024-06-24
Open:$1.03
Close:$1.065
High:$1.145
Volume:3,961,029
Short Volume:939,958
Short Percentage:23.73%
Stock Date:2024-06-21
Open:$1.02
Close:$1.03
High:$1.13
Volume:7,470,023
Short Volume:589,334
Short Percentage:7.89%
Stock Date:2024-06-20
Open:$1.1
Close:$1.01
High:$1.12
Volume:4,668,278
Short Volume:913,018
Short Percentage:19.56%
Stock Date:2024-06-18
Open:$1.15
Close:$1.11
High:$1.22
Volume:4,196,742
Short Volume:1,453,847
Short Percentage:34.64%
Stock Date:2024-06-17
Open:$1.46
Close:$1.15
High:$1.47
Volume:13,966,565
Short Volume:3,121,064
Short Percentage:22.35%
Stock Date:2024-06-14
Open:$1.43
Close:$1.355
High:$1.445
Volume:4,054,364
Short Volume:1,316,075
Short Percentage:32.46%
Stock Date:2024-06-13
Open:$1.65
Close:$1.44
High:$1.65
Volume:4,934,379
Short Volume:1,500,964
Short Percentage:30.42%
Stock Date:2024-06-12
Open:$1.8
Close:$1.62
High:$1.87
Volume:5,734,190
Short Volume:1,408,605
Short Percentage:24.57%
Stock Date:2024-06-11
Open:$1.5
Close:$1.72
High:$1.72
Volume:5,642,499
Short Volume:925,197
Short Percentage:16.40%
Stock Date:2024-06-10
Open:$1.53
Close:$1.51
High:$1.56
Volume:2,319,018
Short Volume:460,171
Short Percentage:19.84%
Stock Date:2024-06-07
Open:$1.411
Close:$1.51
High:$1.56
Volume:4,094,168
Short Volume:1,005,336
Short Percentage:24.56%
Stock Date:2024-06-06
Open:$1.6
Close:$1.47
High:$1.63
Volume:6,222,597
Short Volume:1,378,005
Short Percentage:22.15%
Stock Date:2024-06-05
Open:$1.75
Close:$1.62
High:$1.77
Volume:3,752,043
Short Volume:956,878
Short Percentage:25.50%
Stock Date:2024-06-04
Open:$1.75
Close:$1.75
High:$1.83
Volume:4,385,134
Short Volume:686,471
Short Percentage:15.65%
Stock Date:2024-06-03
Open:$1.99
Close:$1.85
High:$2.05
Volume:6,341,610
Short Volume:1,612,531
Short Percentage:25.43%
Stock Date:2024-05-31
Open:$2
Close:$1.88
High:$2
Volume:9,378,398
Short Volume:2,847,386
Short Percentage:30.36%