MAYA Quote, Trading Chart, Inflection Point Acquisition Corp. V Cl A Ord

home / stock / maya / maya quote

Stock Information
Company Name: Inflection Point Acquisition Corp. V Cl A Ord
Stock Symbol: MAYA
Market: NASDAQ
Menu
Get MAYA Alerts

News, Short Squeeze, Breakout and More Instantly...
MAYA Quote
Last:$10.28
Change Percent:-66.08%
Open:$10.33
Previous Close:$10.33
High:$10.33
Low:$10.28
Volume:5,500
Last Trade Date Time:11/19/2025 12:38:41 pm
Quotes are delayed by 15 to 20 minutes.
MAYA Chart
Last Twenty Trading Days
Date:2025-11-19
Open:$10.33
Close:$10.33
High:$10.33
Low:$10.28
Volume:5,500
Date:2025-11-10
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.33
Volume:875
Date:2025-11-05
Open:$10.3
Close:$10.34
High:$10.33
Low:$10.29
Volume:212,619
Date:2025-11-04
Open:$10.3
Close:$10.34
High:$10.3
Low:$10.3
Volume:400
Date:2025-11-03
Open:$10.34
Close:$10.34
High:$10.34
Low:$10.33
Volume:205
Date:2025-10-31
Open:$10.29
Close:$10.34
High:$10.29
Low:$10.29
Volume:500
Date:2025-10-30
Open:$10.34
Close:$10.34
High:$10.34
Low:$10.34
Volume:400
Date:2025-10-22
Open:$10.39
Close:$10.39
High:$10.39
Low:$10.34
Volume:1,253
Date:2025-10-20
Open:$10.3772
Close:$10.3772
High:$10.3895
Low:$10.3772
Volume:1,009
Date:2025-10-15
Open:$10.32
Close:$10.3397
High:$10.34
Low:$10.32
Volume:1,907
Date:2025-10-14
Open:$10.3616
Close:$10.3397
High:$10.4017
Low:$10.3
Volume:34,402
Date:2025-10-13
Open:$10.3397
Close:$10.3397
High:$10.37
Low:$10.3397
Volume:2,403
Date:2025-10-09
Open:$10.37
Close:$10.355
High:$10.37
Low:$10.35
Volume:21,394
Date:2025-10-08
Open:$10.2641
Close:$10.38
High:$10.31
Low:$10.2614
Volume:36,127
Date:2025-10-07
Open:$10.27
Close:$10.38
High:$10.27
Low:$10.27
Volume:2,016
Date:2025-10-06
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.26
Volume:3,191
Date:2025-10-02
Open:$10.24
Close:$10.24
High:$10.24
Low:$10.24
Volume:30,442
Date:2025-09-30
Open:$10.24
Close:$10.24
High:$10.24
Low:$10.24
Volume:124
Date:2025-09-26
Open:$10.22
Close:$10.22
High:$10.22
Low:$10.22
Volume:3,804
Date:2025-09-24
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.225
Volume:5,749