MAYS Quote, Trading Chart, J. W. Mays Inc.

home / stock / mays / mays quote

Stock Information
Company Name: J. W. Mays Inc.
Stock Symbol: MAYS
Market: NASDAQ
Website: jwmays.com
Menu
Get MAYS Alerts

News, Short Squeeze, Breakout and More Instantly...
MAYS Quote
Last:$40.9
Change Percent:4.87%
Open:$39
Previous Close:$39
High:$40.9
Low:$39
Volume:2,543
Last Trade Date Time:04/09/2026 10:08:06 am
Quotes are delayed by 15 to 20 minutes.
MAYS Chart
Last Twenty Trading Days
Date:2026-04-09
Open:$39
Close:$39
High:$40.9
Low:$39
Volume:2,543
Date:2026-03-30
Open:$40.44
Close:$39.99
High:$40.45
Low:$40.43
Volume:433
Date:2026-03-27
Open:$40
Close:$40
High:$40.19
Low:$39.99
Volume:2,951
Date:2026-03-23
Open:$41.42
Close:$41.42
High:$41.42
Low:$41.13
Volume:1,629
Date:2026-03-16
Open:$45.2
Close:$45.2
High:$45.2
Low:$44.99
Volume:1,396
Date:2026-03-12
Open:$46.35
Close:$46.35
High:$46.35
Low:$46.35
Volume:777
Date:2026-03-09
Open:$44.97
Close:$42.765
High:$47.25
Low:$44.97
Volume:5,279
Date:2026-03-06
Open:$42.765
Close:$42.765
High:$42.765
Low:$42.765
Volume:290
Date:2026-03-02
Open:$43.45
Close:$43.45
High:$43.45
Low:$43.45
Volume:435
Date:2026-02-26
Open:$47
Close:$44
High:$47
Low:$46.04
Volume:1,704
Date:2026-02-25
Open:$47
Close:$47.76
High:$47.5
Low:$43.7
Volume:2,461
Date:2026-02-24
Open:$46.7
Close:$53.7
High:$48.5
Low:$45.99
Volume:2,091
Date:2026-02-23
Open:$60
Close:$60
High:$61.99
Low:$53.7
Volume:11,987
Date:2026-02-19
Open:$44.96
Close:$44.96
High:$48.51
Low:$44.96
Volume:1,962
Date:2026-02-11
Open:$39
Close:$39
High:$39
Low:$39
Volume:529
Date:2026-01-07
Open:$40
Close:$39.97
High:$40
Low:$40
Volume:170
Date:2026-01-06
Open:$40
Close:$39.97
High:$40
Low:$40
Volume:102
Date:2026-01-05
Open:$39.97
Close:$39.97
High:$39.97
Low:$39.97
Volume:115
Date:2026-01-01
Open:$40
Close:$40
High:$40
Low:$39.94
Volume:1,436
Date:2025-12-29
Open:$39.03
Close:$37.77
High:$39.03
Low:$39.03
Volume:1,381