MAYS Short Information, J. W. Mays Inc.
Stock Information
| Company Name: |
J. W. Mays Inc. |
| Stock Symbol: |
MAYS |
| Market: |
NASDAQ |
| Website: |
jwmays.com |
Get MAYS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
706 |
| Total Actual Volume |
3,926 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $43.33 |
| High: | $0 |
| Volume: | 191 |
| Short Volume: | 14 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-07-17 |
| Open: | $43.33 |
| Close: | $43.33 |
| High: | $43.33 |
| Volume: | 141 |
| Short Volume: | 12 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $45.79 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $43.25 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $43.51 |
| High: | $0 |
| Volume: | 143 |
| Short Volume: | 24 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $46.0865 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 14 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-04-11 |
| Open: | $47 |
| Close: | $46.0865 |
| High: | $47 |
| Volume: | 847 |
| Short Volume: | 17 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $45.26 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 25 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $45.26 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $45.26 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 65 |
| Short Percentage: | 68.42% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $47 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 5 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-04-02 |
| Open: | $46.2521 |
| Close: | $47 |
| High: | $47 |
| Volume: | 543 |
| Short Volume: | 332 |
| Short Percentage: | 61.14% |
| Stock Date: | 2024-04-01 |
| Open: | $45 |
| Close: | $45 |
| High: | $45.01 |
| Volume: | 627 |
| Short Volume: | 2 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $43.56 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 39 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-03-19 |
| Open: | $43.56 |
| Close: | $43.56 |
| High: | $43.56 |
| Volume: | 330 |
| Short Volume: | 90 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $44 |
| High: | $0 |
| Volume: | 148 |
| Short Volume: | 1 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $44 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 35 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $43.88 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-01-02 |
| Open: | $43 |
| Close: | $43 |
| High: | $43 |
| Volume: | 265 |
| Short Volume: | 2 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-12-20 |
| Open: | $42.01 |
| Close: | $42.01 |
| High: | $42.01 |
| Volume: | 307 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.