home / stock / mb / mb short

MB Short Information, MINDBODY Inc.

Stock Information
Company Name: MINDBODY Inc.
Stock Symbol: MB
Market: NASDAQ
Website: mindbodyonline.com
Menu
MB MB Quote MB Short MB News MB Articles MB Message Board
Get MB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,554,211
Total Actual Volume 30,913,348
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-14
Open:$36.47
Close:$36.46
High:$36.50
Volume:1,243,901
Short Volume:135,950
Short Percentage:10.93%
Stock Date:2019-02-13
Open:$36.48
Close:$36.48
High:$36.49
Volume:963,596
Short Volume:53,201
Short Percentage:5.52%
Stock Date:2019-02-12
Open:$36.49
Close:$36.48
High:$36.50
Volume:1,016,000
Short Volume:54,747
Short Percentage:5.39%
Stock Date:2019-02-11
Open:$36.50
Close:$36.47
High:$36.51
Volume:1,715,705
Short Volume:82,871
Short Percentage:4.83%
Stock Date:2019-02-08
Open:$36.58
Close:$36.51
High:$36.69
Volume:2,350,686
Short Volume:202,305
Short Percentage:8.61%
Stock Date:2019-02-07
Open:$36.44
Close:$36.53
High:$36.555
Volume:2,681,482
Short Volume:96,176
Short Percentage:3.59%
Stock Date:2019-02-06
Open:$36.39
Close:$36.50
High:$36.51
Volume:1,401,993
Short Volume:75,040
Short Percentage:5.35%
Stock Date:2019-02-05
Open:$36.44
Close:$36.42
High:$36.45
Volume:1,974,756
Short Volume:58,949
Short Percentage:2.99%
Stock Date:2019-02-04
Open:$36.40
Close:$36.44
High:$36.44
Volume:935,725
Short Volume:27,435
Short Percentage:2.93%
Stock Date:2019-02-01
Open:$36.45
Close:$36.35
High:$36.49
Volume:1,406,166
Short Volume:73,048
Short Percentage:5.19%
Stock Date:2019-01-31
Open:$36.43
Close:$36.46
High:$36.51
Volume:1,670,442
Short Volume:39,522
Short Percentage:2.37%
Stock Date:2019-01-30
Open:$36.40
Close:$36.46
High:$36.56
Volume:1,312,654
Short Volume:162,885
Short Percentage:12.41%
Stock Date:2019-01-29
Open:$36.38
Close:$36.34
High:$36.41
Volume:1,140,869
Short Volume:27,411
Short Percentage:2.40%
Stock Date:2019-01-28
Open:$36.39
Close:$36.37
High:$36.47
Volume:2,421,755
Short Volume:74,555
Short Percentage:3.08%
Stock Date:2019-01-25
Open:$36.46
Close:$36.40
High:$36.49
Volume:2,923,496
Short Volume:70,456
Short Percentage:2.41%
Stock Date:2019-01-24
Open:$36.41
Close:$36.40
High:$36.59
Volume:988,333
Short Volume:73,614
Short Percentage:7.45%
Stock Date:2019-01-23
Open:$36.45
Close:$36.42
High:$36.53
Volume:1,581,423
Short Volume:39,666
Short Percentage:2.51%
Stock Date:2019-01-22
Open:$36.54
Close:$36.60
High:$36.68
Volume:1,244,461
Short Volume:78,551
Short Percentage:6.31%
Stock Date:2019-01-18
Open:$36.72
Close:$36.53
High:$36.7565
Volume:1,148,092
Short Volume:63,079
Short Percentage:5.49%
Stock Date:2019-01-17
Open:$36.80
Close:$36.60
High:$36.85
Volume:791,813
Short Volume:64,750
Short Percentage:8.18%