MBB Short Information, iShares MBS ETF
Stock Information
| Company Name: |
iShares MBS ETF |
| Stock Symbol: |
MBB |
| Market: |
NASDAQ |
Get MBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,699,749 |
| Total Actual Volume |
36,405,261 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
3 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $92.56 |
| Close: | $91.81 |
| High: | $92.59 |
| Volume: | 2,024,833 |
| Short Volume: | 714,816 |
| Short Percentage: | 35.30% |
| Stock Date: | 2024-06-27 |
| Open: | $92.21 |
| Close: | $92.29 |
| High: | $92.3945 |
| Volume: | 1,268,107 |
| Short Volume: | 373,440 |
| Short Percentage: | 29.45% |
| Stock Date: | 2024-06-26 |
| Open: | $92.15 |
| Close: | $92.07 |
| High: | $92.19 |
| Volume: | 2,041,263 |
| Short Volume: | 892,918 |
| Short Percentage: | 43.74% |
| Stock Date: | 2024-06-25 |
| Open: | $92.54 |
| Close: | $92.51 |
| High: | $92.57 |
| Volume: | 1,207,410 |
| Short Volume: | 315,900 |
| Short Percentage: | 26.16% |
| Stock Date: | 2024-06-24 |
| Open: | $92.63 |
| Close: | $92.58 |
| High: | $92.6638 |
| Volume: | 1,046,001 |
| Short Volume: | 318,456 |
| Short Percentage: | 30.45% |
| Stock Date: | 2024-06-21 |
| Open: | $92.67 |
| Close: | $92.55 |
| High: | $92.6998 |
| Volume: | 1,023,384 |
| Short Volume: | 435,111 |
| Short Percentage: | 42.52% |
| Stock Date: | 2024-06-20 |
| Open: | $92.25 |
| Close: | $92.52 |
| High: | $92.555 |
| Volume: | 1,041,642 |
| Short Volume: | 367,721 |
| Short Percentage: | 35.30% |
| Stock Date: | 2024-06-18 |
| Open: | $92.39 |
| Close: | $92.64 |
| High: | $92.675 |
| Volume: | 1,820,375 |
| Short Volume: | 580,606 |
| Short Percentage: | 31.89% |
| Stock Date: | 2024-06-17 |
| Open: | $92.37 |
| Close: | $92.24 |
| High: | $92.37 |
| Volume: | 1,291,020 |
| Short Volume: | 327,880 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-06-14 |
| Open: | $92.66 |
| Close: | $92.61 |
| High: | $92.765 |
| Volume: | 1,016,702 |
| Short Volume: | 485,210 |
| Short Percentage: | 47.72% |
| Stock Date: | 2024-06-13 |
| Open: | $92.51 |
| Close: | $92.52 |
| High: | $92.64 |
| Volume: | 1,766,781 |
| Short Volume: | 895,966 |
| Short Percentage: | 50.71% |
| Stock Date: | 2024-06-12 |
| Open: | $92.35 |
| Close: | $92.09 |
| High: | $92.57 |
| Volume: | 4,129,450 |
| Short Volume: | 2,126,799 |
| Short Percentage: | 51.50% |
| Stock Date: | 2024-06-11 |
| Open: | $91.22 |
| Close: | $91.54 |
| High: | $91.58 |
| Volume: | 1,402,533 |
| Short Volume: | 360,742 |
| Short Percentage: | 25.72% |
| Stock Date: | 2024-06-10 |
| Open: | $91.16 |
| Close: | $91.07 |
| High: | $91.16 |
| Volume: | 4,936,267 |
| Short Volume: | 4,113,916 |
| Short Percentage: | 83.34% |
| Stock Date: | 2024-06-07 |
| Open: | $91.39 |
| Close: | $91.22 |
| High: | $91.405 |
| Volume: | 1,649,193 |
| Short Volume: | 508,636 |
| Short Percentage: | 30.84% |
| Stock Date: | 2024-06-06 |
| Open: | $91.88 |
| Close: | $92.01 |
| High: | $92.1 |
| Volume: | 2,441,569 |
| Short Volume: | 859,806 |
| Short Percentage: | 35.22% |
| Stock Date: | 2024-06-05 |
| Open: | $91.78 |
| Close: | $91.98 |
| High: | $92.05 |
| Volume: | 1,399,584 |
| Short Volume: | 248,329 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-06-04 |
| Open: | $91.5 |
| Close: | $91.74 |
| High: | $91.8 |
| Volume: | 1,112,949 |
| Short Volume: | 228,597 |
| Short Percentage: | 20.54% |
| Stock Date: | 2024-06-03 |
| Open: | $90.85 |
| Close: | $91.3 |
| High: | $91.37 |
| Volume: | 1,569,975 |
| Short Volume: | 250,287 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-05-31 |
| Open: | $90.96 |
| Close: | $91.01 |
| High: | $91.115 |
| Volume: | 2,216,223 |
| Short Volume: | 294,613 |
| Short Percentage: | 13.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.