MBC Short Information, MBAC Fertilizer Corp
Stock Information
| Company Name: |
MBAC Fertilizer Corp |
| Stock Symbol: |
MBC |
| Market: |
NYSE |
| Website: |
masterbrand.com |
Get MBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,051 |
| Total Actual Volume |
18,242,303 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $14.57 |
| Close: | $14.45 |
| High: | $14.61 |
| Volume: | 514,874 |
| Short Volume: | 3,320 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-03 |
| Open: | $14.59 |
| Close: | $14.64 |
| High: | $14.88 |
| Volume: | 298,242 |
| Short Volume: | 319 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $14.44 |
| Close: | $14.61 |
| High: | $14.64 |
| Volume: | 974,960 |
| Short Volume: | 8,138 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-01 |
| Open: | $14.72 |
| Close: | $14.43 |
| High: | $14.77 |
| Volume: | 590,407 |
| Short Volume: | 1,215 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $14.85 |
| Close: | $14.68 |
| High: | $15.05 |
| Volume: | 1,171,987 |
| Short Volume: | 824 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $14.5 |
| Close: | $14.69 |
| High: | $14.72 |
| Volume: | 650,143 |
| Short Volume: | 20 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $14.34 |
| Close: | $14.45 |
| High: | $14.645 |
| Volume: | 590,769 |
| Short Volume: | 341 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $14.93 |
| Close: | $14.46 |
| High: | $15 |
| Volume: | 698,275 |
| Short Volume: | 370 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $15.07 |
| Close: | $14.99 |
| High: | $15.21 |
| Volume: | 1,340,301 |
| Short Volume: | 570 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $15.08 |
| Close: | $14.91 |
| High: | $15.1 |
| Volume: | 4,176,599 |
| Short Volume: | 1,217 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $15.05 |
| Close: | $15.08 |
| High: | $15.235 |
| Volume: | 908,587 |
| Short Volume: | 19,639 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-18 |
| Open: | $15.45 |
| Close: | $15.19 |
| High: | $15.46 |
| Volume: | 678,853 |
| Short Volume: | 463 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $15.58 |
| Close: | $15.43 |
| High: | $15.63 |
| Volume: | 935,441 |
| Short Volume: | 1,265 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $15.5 |
| Close: | $15.61 |
| High: | $15.68 |
| Volume: | 564,218 |
| Short Volume: | 2,190 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-13 |
| Open: | $16.01 |
| Close: | $15.81 |
| High: | $16.05 |
| Volume: | 528,210 |
| Short Volume: | 1,193 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-12 |
| Open: | $16.07 |
| Close: | $16.06 |
| High: | $16.35 |
| Volume: | 855,190 |
| Short Volume: | 1,180 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $15.91 |
| Close: | $15.6 |
| High: | $16 |
| Volume: | 803,239 |
| Short Volume: | 1,611 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $15.65 |
| Close: | $16.04 |
| High: | $16.15 |
| Volume: | 966,392 |
| Short Volume: | 3,400 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-07 |
| Open: | $15.84 |
| Close: | $15.84 |
| High: | $15.975 |
| Volume: | 588,034 |
| Short Volume: | 2,068 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-06 |
| Open: | $16.08 |
| Close: | $15.95 |
| High: | $16.1565 |
| Volume: | 407,582 |
| Short Volume: | 1,708 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.