MBCC Quote, Trading Chart, Monarch Blue Chips Core ETF

home / stock / mbcc / mbcc quote

Stock Information
Company Name: Monarch Blue Chips Core ETF
Stock Symbol: MBCC
Market: BATS
Menu
MBCC MBCC Quote MBCC Short MBCC News MBCC Articles MBCC Message Board
Get MBCC Alerts

News, Short Squeeze, Breakout and More Instantly...
MBCC Quote
Last:$32.82
Change Percent:-1.23%
Open:$32.8
Previous Close:$32.82
High:$32.83
Low:$32.69
Volume:10,569
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBCC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$32.8
Close:$32.82
High:$32.83
Low:$32.69
Volume:10,569
Date:2024-07-19
Open:$32.53
Close:$32.4028
High:$32.57
Low:$32.4028
Volume:6,831
Date:2024-07-18
Open:$32.8905
Close:$32.567
High:$32.91
Low:$32.53
Volume:13,908
Date:2024-07-17
Open:$32.77
Close:$32.8207
High:$32.86
Low:$32.77
Volume:7,717
Date:2024-07-16
Open:$33.06
Close:$33.15
High:$33.15
Low:$33.06
Volume:8,472
Date:2024-07-15
Open:$33.103
Close:$33.01
High:$33.12
Low:$32.97
Volume:5,538
Date:2024-07-12
Open:$33
Close:$32.97
High:$33.1396
Low:$32.97
Volume:10,128
Date:2024-07-11
Open:$33.1503
Close:$32.9245
High:$33.1503
Low:$32.88
Volume:4,579
Date:2024-07-10
Open:$32.8725
Close:$33.082
High:$33.082
Low:$32.8725
Volume:1,334
Date:2024-07-09
Open:$33.07
Close:$32.92
High:$33.07
Low:$32.9124
Volume:31,380
Date:2024-07-08
Open:$33.112
Close:$33.03
High:$33.112
Low:$32.97
Volume:13,024
Date:2024-07-05
Open:$32.92
Close:$33.1799
High:$33.18
Low:$32.92
Volume:11,407
Date:2024-07-04
Open:$32.74
Close:$32.877
High:$32.877
Low:$32.74
Volume:6,216
Date:2024-07-03
Open:$32.74
Close:$32.877
High:$32.877
Low:$32.74
Volume:6,216
Date:2024-07-02
Open:$32.52
Close:$32.7259
High:$32.7259
Low:$32.5
Volume:1,808
Date:2024-07-01
Open:$32.67
Close:$32.7
High:$32.7
Low:$32.54
Volume:13,665
Date:2024-06-28
Open:$32.96
Close:$32.6
High:$33.07
Low:$32.0701
Volume:8,689
Date:2024-06-27
Open:$32.97
Close:$33.12
High:$33.15
Low:$32.97
Volume:92,565
Date:2024-06-26
Open:$32.85
Close:$33
High:$33.02
Low:$32.85
Volume:16,001
Date:2024-06-25
Open:$33
Close:$32.99
High:$33.04
Low:$32.94
Volume:15,653