MBCFF Quote, Trading Chart, Itafos Inc

home / stock / mbcff / mbcff quote

Stock Information
Company Name: Itafos Inc
Stock Symbol: MBCFF
Market: OTC
Website: itafos.com
Menu
MBCFF MBCFF Quote MBCFF Short MBCFF News MBCFF Articles MBCFF Message Board
Get MBCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
MBCFF Quote
Last:$1.43
Change Percent:-1.38%
Open:$1.5
Previous Close:$1.43
High:$1.5
Low:$1.421
Volume:12,725
Last Trade Date Time:07/08/2021 04:41:29 am
Quotes are delayed by 15 to 20 minutes.
MBCFF Chart
Last Twenty Trading Days
Date:2021-07-08
Open:$1.5
Close:$1.43
High:$1.5
Low:$1.421
Volume:12,725
Date:2021-07-07
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:1,098
Date:2021-07-05
Open:$1.36
Close:$1.35
High:$1.36
Low:$1.3
Volume:730
Date:2021-07-02
Open:$1.36
Close:$1.35
High:$1.36
Low:$1.3
Volume:730
Date:2021-06-30
Open:$1.263
Close:$1.2553
High:$1.263
Low:$1.25
Volume:1,435
Date:2021-06-28
Open:$1.26
Close:$1.29
High:$1.29
Low:$1.26
Volume:9,700
Date:2021-06-25
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:1,000
Date:2021-06-24
Open:$1.20414
Close:$1.2041
High:$1.2041
Low:$1.2041
Volume:222
Date:2021-06-23
Open:$1.27
Close:$1.23
High:$1.27
Low:$1.23
Volume:3,166
Date:2021-06-21
Open:$1.23999
Close:$1.23
High:$1.24
Low:$1.23
Volume:616
Date:2021-06-18
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:5,000
Date:2021-06-17
Open:$1.22
Close:$1.226
High:$1.23
Low:$1.2197
Volume:4,338
Date:2021-06-16
Open:$1.33
Close:$1.35
High:$1.35
Low:$1.31
Volume:86,797
Date:2021-06-15
Open:$1.34
Close:$1.34
High:$1.37
Low:$1.22
Volume:14,486
Date:2021-06-14
Open:$1.35
Close:$1.37
High:$1.37
Low:$1.35
Volume:5,585
Date:2021-06-11
Open:$1.3053
Close:$1.32
High:$1.41
Low:$1.2675
Volume:10,280
Date:2021-06-10
Open:$1.31
Close:$1.32
High:$1.32
Low:$1.31
Volume:9,000
Date:2021-06-09
Open:$1.3
Close:$1.31
High:$1.345
Low:$1.3
Volume:26,505
Date:2021-06-08
Open:$1.094
Close:$1.125
High:$1.125
Low:$1.0661
Volume:19,382
Date:2021-06-04
Open:$1.04002
Close:$1.04
High:$1.04
Low:$1.04
Volume:4,500