MBCFF Short Information, Itafos Inc
Stock Information
| Company Name: |
Itafos Inc |
| Stock Symbol: |
MBCFF |
| Market: |
OTC |
| Website: |
itafos.com |
Get MBCFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,910 |
| Total Actual Volume |
276,917 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-08 |
| Open: | $1.5 |
| Close: | $1.43 |
| High: | $1.5 |
| Volume: | 12,725 |
| Short Volume: | 2,000 |
| Short Percentage: | 15.72% |
| Stock Date: | 2021-07-07 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 1,098 |
| Short Volume: | 649 |
| Short Percentage: | 59.11% |
| Stock Date: | 2021-07-02 |
| Open: | $1.36 |
| Close: | $1.35 |
| High: | $1.36 |
| Volume: | 730 |
| Short Volume: | 30 |
| Short Percentage: | 4.11% |
| Stock Date: | 2021-06-30 |
| Open: | $1.263 |
| Close: | $1.2553 |
| High: | $1.263 |
| Volume: | 1,435 |
| Short Volume: | 1,435 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-23 |
| Open: | $1.27 |
| Close: | $1.23 |
| High: | $1.27 |
| Volume: | 3,166 |
| Short Volume: | 1,500 |
| Short Percentage: | 47.38% |
| Stock Date: | 2021-06-17 |
| Open: | $1.22 |
| Close: | $1.226 |
| High: | $1.23 |
| Volume: | 4,338 |
| Short Volume: | 100 |
| Short Percentage: | 2.31% |
| Stock Date: | 2021-06-16 |
| Open: | $1.33 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 86,797 |
| Short Volume: | 51,297 |
| Short Percentage: | 59.10% |
| Stock Date: | 2021-06-15 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.37 |
| Volume: | 14,486 |
| Short Volume: | 4,364 |
| Short Percentage: | 30.13% |
| Stock Date: | 2021-06-14 |
| Open: | $1.35 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 5,585 |
| Short Volume: | 15 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-06-11 |
| Open: | $1.3053 |
| Close: | $1.32 |
| High: | $1.41 |
| Volume: | 10,280 |
| Short Volume: | 4,000 |
| Short Percentage: | 38.91% |
| Stock Date: | 2021-06-10 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 9,000 |
| Short Volume: | 600 |
| Short Percentage: | 6.67% |
| Stock Date: | 2021-06-09 |
| Open: | $1.3 |
| Close: | $1.31 |
| High: | $1.345 |
| Volume: | 26,505 |
| Short Volume: | 5,200 |
| Short Percentage: | 19.62% |
| Stock Date: | 2021-06-08 |
| Open: | $1.094 |
| Close: | $1.125 |
| High: | $1.125 |
| Volume: | 19,382 |
| Short Volume: | 8,200 |
| Short Percentage: | 42.31% |
| Stock Date: | 2021-06-03 |
| Open: | $1.04219 |
| Close: | $1.0404 |
| High: | $1.08 |
| Volume: | 29,876 |
| Short Volume: | 2,500 |
| Short Percentage: | 8.37% |
| Stock Date: | 2021-06-02 |
| Open: | $1.033 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 2,300 |
| Short Volume: | 300 |
| Short Percentage: | 13.04% |
| Stock Date: | 2021-06-01 |
| Open: | $0.95 |
| Close: | $0.9128 |
| High: | $0.95 |
| Volume: | 8,360 |
| Short Volume: | 8,360 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-27 |
| Open: | $0.941 |
| Close: | $0.955 |
| High: | $0.955 |
| Volume: | 6,970 |
| Short Volume: | 1,800 |
| Short Percentage: | 25.82% |
| Stock Date: | 2021-05-25 |
| Open: | $0.92 |
| Close: | $0.9241 |
| High: | $0.9282 |
| Volume: | 9,859 |
| Short Volume: | 2,300 |
| Short Percentage: | 23.33% |
| Stock Date: | 2021-05-24 |
| Open: | $1.13 |
| Close: | $1 |
| High: | $1.13 |
| Volume: | 5,275 |
| Short Volume: | 5,210 |
| Short Percentage: | 98.77% |
| Stock Date: | 2021-05-21 |
| Open: | $0.985 |
| Close: | $1 |
| High: | $1 |
| Volume: | 18,750 |
| Short Volume: | 14,050 |
| Short Percentage: | 74.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.