MBFJF Quote, Trading Chart, Mitsubishi UFJ Financial Group Inc

home / stock / mbfjf / mbfjf quote

Stock Information
Company Name: Mitsubishi UFJ Financial Group Inc
Stock Symbol: MBFJF
Market: OTC
Website: mufg.jp
Menu
MBFJF MBFJF Quote MBFJF Short MBFJF News MBFJF Articles MBFJF Message Board
Get MBFJF Alerts

News, Short Squeeze, Breakout and More Instantly...
MBFJF Quote
Last:$18.9325
Change Percent:-0.53%
Open:$19.4
Previous Close:$19.0325
High:$19.4
Low:$18.9325
Volume:1,665
Last Trade Date Time:02/26/2026 11:46:17 am
Quotes are delayed by 15 to 20 minutes.
MBFJF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$19.4
Close:$19.0325
High:$19.4
Low:$18.9325
Volume:1,665
Date:2026-02-25
Open:$19.0325
Close:$18.7106
High:$19.0325
Low:$19.0325
Volume:397
Date:2026-02-24
Open:$19.2
Close:$18.7375
High:$19.4975
Low:$18.7106
Volume:138,165
Date:2026-02-23
Open:$19.7499
Close:$19.0375
High:$19.7499
Low:$18.7375
Volume:1,652
Date:2026-02-20
Open:$18.1125
Close:$19.265
High:$19.0375
Low:$18.1125
Volume:563
Date:2026-02-19
Open:$18.7625
Close:$20.01
High:$19.265
Low:$18.7625
Volume:51,504
Date:2026-02-18
Open:$20.01
Close:$18.9875
High:$20.01
Low:$20.01
Volume:452
Date:2026-02-17
Open:$18.9875
Close:$19.8625
High:$18.9875
Low:$18.9875
Volume:442
Date:2026-02-16
Open:$19.76
Close:$20.15
High:$20.95
Low:$19.45
Volume:4,895
Date:2026-02-13
Open:$19.76
Close:$20.97
High:$20.95
Low:$19.45
Volume:4,141
Date:2026-02-12
Open:$19.425
Close:$19.17
High:$21.45
Low:$19.425
Volume:5,064
Date:2026-02-11
Open:$19.58
Close:$19.56
High:$21.1
Low:$19.17
Volume:3,854
Date:2026-02-10
Open:$20.403
Close:$19.847
High:$20.41
Low:$19.5583
Volume:3,720
Date:2026-02-09
Open:$19.78
Close:$19.78
High:$19.847
Low:$19.78
Volume:1,743
Date:2026-02-05
Open:$19.345
Close:$18.71
High:$19.345
Low:$18.15
Volume:123,994
Date:2026-02-04
Open:$18.8
Close:$18.435
High:$19.919
Low:$18.29
Volume:4,734
Date:2026-02-03
Open:$19.75
Close:$18.502
High:$19.75
Low:$18.25
Volume:7,431
Date:2026-02-02
Open:$17.718
Close:$19.36
High:$18.502
Low:$17.718
Volume:19,838
Date:2026-01-30
Open:$17.04
Close:$17.45
High:$19.36
Low:$17.04
Volume:33,268
Date:2026-01-29
Open:$18.13
Close:$17.45
High:$19.365
Low:$17.7
Volume:4,337