MBFJF Quote, Trading Chart, Mitsubishi UFJ Financial Group Inc

home / stock / mbfjf / mbfjf quote

Stock Information
Company Name: Mitsubishi UFJ Financial Group Inc
Stock Symbol: MBFJF
Market: OTC
Website: mufg.jp
Menu
MBFJF MBFJF Quote MBFJF Short MBFJF News MBFJF Articles MBFJF Message Board
Get MBFJF Alerts

News, Short Squeeze, Breakout and More Instantly...
MBFJF Quote
Last:$11.2
Change Percent:0.0%
Open:$0
Previous Close:$11.2
High:$0
Low:$0
Volume:38
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MBFJF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:38
Date:2024-07-02
Open:$10.922
Close:$11.2
High:$11.2
Low:$10.922
Volume:6,470
Date:2024-07-01
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:14
Date:2024-06-28
Open:$10.7
Close:$10.8
High:$10.92
Low:$10.7
Volume:153,122
Date:2024-06-27
Open:$0
Close:$10.17
High:$0
Low:$0
Volume:144
Date:2024-06-26
Open:$10.1
Close:$10.17
High:$10.17
Low:$10.1
Volume:354
Date:2024-06-25
Open:$0
Close:$10.42
High:$0
Low:$0
Volume:94
Date:2024-06-24
Open:$10.42
Close:$10.42
High:$10.42
Low:$10.42
Volume:341
Date:2024-06-21
Open:$9.95
Close:$9.75
High:$9.95
Low:$9.75
Volume:10,900
Date:2024-06-20
Open:$0
Close:$9.87
High:$0
Low:$0
Volume:239
Date:2024-06-19
Open:$10.006
Close:$9.87
High:$10.006
Low:$9.79
Volume:1,212
Date:2024-06-18
Open:$10.006
Close:$9.87
High:$10.006
Low:$9.79
Volume:1,212
Date:2024-06-17
Open:$9.765
Close:$9.795
High:$9.795
Low:$9.765
Volume:696
Date:2024-06-14
Open:$10.192
Close:$10.15
High:$10.192
Low:$10.15
Volume:18,650
Date:2024-06-13
Open:$9.975
Close:$10.11
High:$10.11
Low:$9.975
Volume:1,752
Date:2024-06-12
Open:$10.155
Close:$10.3
High:$10.3
Low:$10.155
Volume:350
Date:2024-06-11
Open:$0
Close:$10.35
High:$0
Low:$0
Volume:70,116
Date:2024-06-10
Open:$0
Close:$10.35
High:$0
Low:$0
Volume:18
Date:2024-06-07
Open:$10.015
Close:$10.35
High:$10.35
Low:$10.015
Volume:258
Date:2024-06-06
Open:$10.326
Close:$10.58
High:$10.58
Low:$10.326
Volume:216