MBFJF Short Information, Mitsubishi UFJ Financial Group Inc
Stock Information
| Company Name: |
Mitsubishi UFJ Financial Group Inc |
| Stock Symbol: |
MBFJF |
| Market: |
OTC |
| Website: |
mufg.jp |
Get MBFJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,466 |
| Total Actual Volume |
208,858 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $10.922 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 6,470 |
| Short Volume: | 15 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $10.7 |
| Close: | $10.8 |
| High: | $10.92 |
| Volume: | 153,122 |
| Short Volume: | 822 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $10.17 |
| High: | $0 |
| Volume: | 144 |
| Short Volume: | 92 |
| Short Percentage: | 63.89% |
| Stock Date: | 2024-06-24 |
| Open: | $10.42 |
| Close: | $10.42 |
| High: | $10.42 |
| Volume: | 341 |
| Short Volume: | 245 |
| Short Percentage: | 71.85% |
| Stock Date: | 2024-06-21 |
| Open: | $9.95 |
| Close: | $9.75 |
| High: | $9.95 |
| Volume: | 10,900 |
| Short Volume: | 10,400 |
| Short Percentage: | 95.41% |
| Stock Date: | 2024-06-18 |
| Open: | $10.006 |
| Close: | $9.87 |
| High: | $10.006 |
| Volume: | 1,212 |
| Short Volume: | 1,145 |
| Short Percentage: | 94.47% |
| Stock Date: | 2024-06-17 |
| Open: | $9.765 |
| Close: | $9.795 |
| High: | $9.795 |
| Volume: | 696 |
| Short Volume: | 26 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-06-14 |
| Open: | $10.192 |
| Close: | $10.15 |
| High: | $10.192 |
| Volume: | 18,650 |
| Short Volume: | 318 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-13 |
| Open: | $9.975 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 1,752 |
| Short Volume: | 54 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-06-05 |
| Open: | $10.833 |
| Close: | $10.65 |
| High: | $10.833 |
| Volume: | 496 |
| Short Volume: | 496 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $10.6 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 15 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-03 |
| Open: | $11 |
| Close: | $10.6 |
| High: | $11 |
| Volume: | 1,586 |
| Short Volume: | 400 |
| Short Percentage: | 25.22% |
| Stock Date: | 2024-05-24 |
| Open: | $9.8 |
| Close: | $10 |
| High: | $10 |
| Volume: | 554 |
| Short Volume: | 200 |
| Short Percentage: | 36.10% |
| Stock Date: | 2024-05-21 |
| Open: | $9.716 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 3,870 |
| Short Volume: | 27 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-17 |
| Open: | $9.744 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 1,118 |
| Short Volume: | 74 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-05-07 |
| Open: | $10.36 |
| Close: | $10 |
| High: | $10.36 |
| Volume: | 5,680 |
| Short Volume: | 3,129 |
| Short Percentage: | 55.09% |
| Stock Date: | 2024-05-02 |
| Open: | $10.253 |
| Close: | $10.1 |
| High: | $10.253 |
| Volume: | 1,102 |
| Short Volume: | 920 |
| Short Percentage: | 83.48% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $10 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 9 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $9.81 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 18 |
| Short Percentage: | 58.06% |
| Stock Date: | 2024-04-05 |
| Open: | $9.85 |
| Close: | $9.81 |
| High: | $9.85 |
| Volume: | 1,069 |
| Short Volume: | 61 |
| Short Percentage: | 5.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.