home / stock / mbg / mbg short

MBG Short Information, SPDR Bloomberg Barclays Mortgage Backed Bond

Stock Information
Company Name: SPDR Bloomberg Barclays Mortgage Backed Bond
Stock Symbol: MBG
Market: NYSE
Menu
MBG MBG Quote MBG Short MBG News MBG Articles MBG Message Board
Get MBG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 387,281
Total Actual Volume 2,227,397
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-20
Open:$26.17
Close:$26.23
High:$26.23
Volume:41,409
Short Volume:9,181
Short Percentage:22.17%
Stock Date:2019-09-18
Open:$26.18
Close:$26.22
High:$26.23
Volume:124,988
Short Volume:12,011
Short Percentage:9.61%
Stock Date:2019-09-17
Open:$26.15
Close:$26.20
High:$26.20
Volume:45,797
Short Volume:4,202
Short Percentage:9.18%
Stock Date:2019-09-16
Open:$26.13
Close:$26.21
High:$26.21
Volume:56,796
Short Volume:18,180
Short Percentage:32.01%
Stock Date:2019-09-13
Open:$26.18
Close:$26.12
High:$26.1398
Volume:56,793
Short Volume:18,052
Short Percentage:31.79%
Stock Date:2019-09-12
Open:$26.23
Close:$26.18
High:$26.25
Volume:97,537
Short Volume:23,041
Short Percentage:23.62%
Stock Date:2019-09-11
Open:$26.16
Close:$26.16
High:$26.21
Volume:192,493
Short Volume:22,916
Short Percentage:11.90%
Stock Date:2019-09-10
Open:$26.23
Close:$26.17
High:$26.1888
Volume:177,323
Short Volume:47,198
Short Percentage:26.62%
Stock Date:2019-09-09
Open:$26.28
Close:$26.28
High:$26.295
Volume:170,640
Short Volume:20,460
Short Percentage:11.99%
Stock Date:2019-09-06
Open:$26.31
Close:$26.28
High:$26.31
Volume:122,628
Short Volume:34,242
Short Percentage:27.92%
Stock Date:2019-09-05
Open:$26.28
Close:$26.27
High:$26.346
Volume:61,556
Short Volume:15,704
Short Percentage:25.51%
Stock Date:2019-09-04
Open:$26.30
Close:$26.34
High:$26.34
Volume:95,850
Short Volume:29,803
Short Percentage:31.09%
Stock Date:2019-09-03
Open:$26.23
Close:$26.25
High:$26.2739
Volume:448,723
Short Volume:26,488
Short Percentage:5.90%
Stock Date:2019-08-30
Open:$26.27
Close:$26.323
High:$26.33
Volume:101,049
Short Volume:18,131
Short Percentage:17.94%
Stock Date:2019-08-29
Open:$26.29
Close:$26.28
High:$26.29
Volume:56,215
Short Volume:9,398
Short Percentage:16.72%
Stock Date:2019-08-28
Open:$26.27
Close:$26.27
High:$26.28
Volume:96,147
Short Volume:26,783
Short Percentage:27.86%
Stock Date:2019-08-27
Open:$26.23
Close:$26.27
High:$26.27
Volume:54,757
Short Volume:10,275
Short Percentage:18.76%
Stock Date:2019-08-26
Open:$26.26
Close:$26.21
High:$26.26
Volume:46,884
Short Volume:7,251
Short Percentage:15.47%
Stock Date:2019-08-23
Open:$26.25
Close:$26.24
High:$26.254
Volume:80,060
Short Volume:23,198
Short Percentage:28.98%
Stock Date:2019-08-22
Open:$26.22
Close:$26.23
High:$26.23
Volume:99,752
Short Volume:10,767
Short Percentage:10.79%