MBGYY Quote, Trading Chart, Mercedes-Benz Group AG ADR - Unsponsored

home / stock / mbgyy / mbgyy quote

Stock Information
Company Name: Mercedes-Benz Group AG ADR - Unsponsored
Stock Symbol: MBGYY
Market: OTC
Menu
MBGYY MBGYY Quote MBGYY Short MBGYY News MBGYY Articles MBGYY Message Board
Get MBGYY Alerts

News, Short Squeeze, Breakout and More Instantly...
MBGYY Quote
Last:$15.645
Change Percent:-1.04%
Open:$15.75
Previous Close:$15.81
High:$15.81
Low:$15.588
Volume:89,240
Last Trade Date Time:03/13/2026 12:49:16 pm
Quotes are delayed by 15 to 20 minutes.
MBGYY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$15.75
Close:$15.81
High:$15.81
Low:$15.588
Volume:89,240
Date:2026-03-12
Open:$15.64
Close:$15.84
High:$15.9
Low:$15.6
Volume:202,985
Date:2026-03-11
Open:$15.84
Close:$16.145
High:$16
Low:$15.75
Volume:123,590
Date:2026-03-10
Open:$16.03
Close:$15.542
High:$16.145
Low:$15.96
Volume:35,006
Date:2026-03-09
Open:$15.67
Close:$15.84
High:$15.688
Low:$15.48
Volume:65,610
Date:2026-03-06
Open:$15.67
Close:$15.95
High:$15.9499
Low:$15.63
Volume:190,350
Date:2026-03-05
Open:$16.17
Close:$16.37
High:$16.25
Low:$15.95
Volume:124,755
Date:2026-03-04
Open:$16.43
Close:$16.12
High:$16.495
Low:$16.27
Volume:106,474
Date:2026-03-03
Open:$15.96
Close:$16.5975
High:$16.2
Low:$15.9
Volume:250,685
Date:2026-03-02
Open:$16.52
Close:$17.3
High:$16.607
Low:$16.43
Volume:174,741
Date:2026-02-27
Open:$17.27
Close:$17.3
High:$17.4325
Low:$17.227
Volume:175,120
Date:2026-02-26
Open:$17.45
Close:$17.35
High:$17.5
Low:$17.27
Volume:54,585
Date:2026-02-25
Open:$17.2901
Close:$17.35
High:$17.4164
Low:$17.24
Volume:58,297
Date:2026-02-24
Open:$17.22
Close:$17.14
High:$17.39
Low:$17.18
Volume:170,819
Date:2026-02-23
Open:$17.35
Close:$17.3825
High:$17.35
Low:$17.09
Volume:73,822
Date:2026-02-20
Open:$17.35
Close:$17.18
High:$17.58
Low:$17.26
Volume:163,629
Date:2026-02-19
Open:$17.21
Close:$17.475
High:$17.37
Low:$17.13
Volume:103,256
Date:2026-02-18
Open:$17.4
Close:$17.355
High:$17.5999
Low:$17.34
Volume:57,994
Date:2026-02-17
Open:$17.35
Close:$17.04
High:$17.41
Low:$17.19
Volume:480,282
Date:2026-02-16
Open:$17.11
Close:$17.08
High:$17.11
Low:$16.96
Volume:204,161