home / stock / mbi / mbi short

MBI Short Information, MBIA Inc.

Stock Information
Company Name: MBIA Inc.
Stock Symbol: MBI
Market: NYSE
Website: michiganincubation.org
Menu
MBI MBI Quote MBI Short MBI News MBI Articles MBI Message Board
Get MBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,000
Total Actual Volume 7,158,372
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.54
Close:$5.49
High:$5.64
Volume:526,588
Short Volume:1,021
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$5.41
Close:$5.5
High:$5.52
Volume:245,147
Short Volume:808
Short Percentage:0.33%
Stock Date:2024-06-26
Open:$5.26
Close:$5.39
High:$5.39
Volume:244,688
Short Volume:431
Short Percentage:0.18%
Stock Date:2024-06-25
Open:$5.5
Close:$5.27
High:$5.5
Volume:224,327
Short Volume:414
Short Percentage:0.18%
Stock Date:2024-06-24
Open:$5.53
Close:$5.5
High:$5.59
Volume:161,914
Short Volume:1,740
Short Percentage:1.07%
Stock Date:2024-06-21
Open:$5.58
Close:$5.5
High:$5.66
Volume:561,053
Short Volume:507
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$5.53
Close:$5.61
High:$5.64
Volume:369,443
Short Volume:103
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$5.52
Close:$5.57
High:$5.58
Volume:268,886
Short Volume:637
Short Percentage:0.24%
Stock Date:2024-06-17
Open:$5.48
Close:$5.55
High:$5.57
Volume:209,679
Short Volume:4,828
Short Percentage:2.30%
Stock Date:2024-06-14
Open:$5.55
Close:$5.52
High:$5.69
Volume:538,358
Short Volume:2,393
Short Percentage:0.44%
Stock Date:2024-06-13
Open:$5.7
Close:$5.69
High:$5.87
Volume:940,356
Short Volume:724
Short Percentage:0.08%
Stock Date:2024-06-11
Open:$5.22
Close:$5.17
High:$5.25
Volume:232,977
Short Volume:600
Short Percentage:0.26%
Stock Date:2024-06-10
Open:$5.35
Close:$5.26
High:$5.4
Volume:481,629
Short Volume:5,883
Short Percentage:1.22%
Stock Date:2024-06-07
Open:$5.5
Close:$5.4
High:$5.52
Volume:393,354
Short Volume:302
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$5.74
Close:$5.53
High:$5.74
Volume:245,643
Short Volume:3,600
Short Percentage:1.47%
Stock Date:2024-06-05
Open:$5.73
Close:$5.71
High:$5.77
Volume:217,317
Short Volume:372
Short Percentage:0.17%
Stock Date:2024-06-04
Open:$5.54
Close:$5.68
High:$5.71
Volume:417,439
Short Volume:490
Short Percentage:0.12%
Stock Date:2024-06-03
Open:$5.74
Close:$5.56
High:$5.74
Volume:245,857
Short Volume:247
Short Percentage:0.10%
Stock Date:2024-05-31
Open:$5.6
Close:$5.65
High:$5.7
Volume:359,491
Short Volume:3,100
Short Percentage:0.86%
Stock Date:2024-05-30
Open:$5.71
Close:$5.7
High:$5.76
Volume:274,226
Short Volume:800
Short Percentage:0.29%