MBII Quote, Trading Chart, Marrone Bio Innovations Inc.

home / stock / mbii / mbii quote

Stock Information
Company Name: Marrone Bio Innovations Inc.
Stock Symbol: MBII
Market: NASDAQ
Website: marronebioinnovations.com
Menu
MBII MBII Quote MBII Short MBII News MBII Articles MBII Message Board
Get MBII Alerts

News, Short Squeeze, Breakout and More Instantly...
MBII Quote
Last:$0.7981
Change Percent:0.0%
Open:$0
Previous Close:$0.7981
High:$0
Low:$0
Volume:1,302
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MBII Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$0.7981
High:$0
Low:$0
Volume:1,302
Date:2022-09-07
Open:$0
Close:$0.7981
High:$0
Low:$0
Volume:38
Date:2022-08-26
Open:$0
Close:$0.7981
High:$0
Low:$0
Volume:372
Date:2022-08-09
Open:$0
Close:$0.7981
High:$0
Low:$0
Volume:2,366
Date:2022-08-05
Open:$0
Close:$0.7981
High:$0
Low:$0
Volume:779
Date:2022-08-04
Open:$0
Close:$0.7981
High:$0
Low:$0
Volume:293
Date:2022-08-03
Open:$0
Close:$0.7981
High:$0
Low:$0
Volume:400
Date:2022-07-29
Open:$0
Close:$0.7981
High:$0
Low:$0
Volume:158
Date:2022-07-12
Open:$1.01
Close:$0.7981
High:$1.02
Low:$0.747
Volume:7,375,459
Date:2022-07-11
Open:$1.05
Close:$1
High:$1.05
Low:$0.9816
Volume:703,910
Date:2022-07-08
Open:$1.02
Close:$1.05
High:$1.06
Low:$0.9901
Volume:586,600
Date:2022-07-07
Open:$0.985
Close:$1.02
High:$1.03
Low:$0.9651
Volume:339,355
Date:2022-07-06
Open:$0.97
Close:$0.9921
High:$1.01
Low:$0.9609
Volume:521,298
Date:2022-07-05
Open:$1.05
Close:$1
High:$1.05
Low:$0.9801
Volume:456,574
Date:2022-07-04
Open:$1.15
Close:$1.03
High:$1.15
Low:$1.02
Volume:701,203
Date:2022-07-01
Open:$1.15
Close:$1.03
High:$1.15
Low:$1.02
Volume:701,188
Date:2022-06-30
Open:$1.08
Close:$1.16
High:$1.16
Low:$1.03
Volume:488,815
Date:2022-06-29
Open:$1.07
Close:$1.09
High:$1.09
Low:$1.03
Volume:372,337
Date:2022-06-28
Open:$1.03
Close:$1.06
High:$1.11
Low:$1.03
Volume:445,211
Date:2022-06-27
Open:$1.02
Close:$1.01
High:$1.03
Low:$0.98
Volume:313,441