MBII Short Information, Marrone Bio Innovations Inc.
Stock Information
Get MBII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,891,300 |
| Total Actual Volume |
27,688,563 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-12 |
| Open: | $1.01 |
| Close: | $0.7981 |
| High: | $1.02 |
| Volume: | 7,375,459 |
| Short Volume: | 870,328 |
| Short Percentage: | 11.80% |
| Stock Date: | 2022-07-11 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 703,910 |
| Short Volume: | 33,462 |
| Short Percentage: | 4.75% |
| Stock Date: | 2022-07-06 |
| Open: | $0.97 |
| Close: | $0.9921 |
| High: | $1.01 |
| Volume: | 521,298 |
| Short Volume: | 52,737 |
| Short Percentage: | 10.12% |
| Stock Date: | 2022-07-05 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 456,574 |
| Short Volume: | 41,364 |
| Short Percentage: | 9.06% |
| Stock Date: | 2022-06-30 |
| Open: | $1.08 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 488,815 |
| Short Volume: | 83,148 |
| Short Percentage: | 17.01% |
| Stock Date: | 2022-06-29 |
| Open: | $1.07 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 372,337 |
| Short Volume: | 53,822 |
| Short Percentage: | 14.46% |
| Stock Date: | 2022-06-28 |
| Open: | $1.03 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 445,211 |
| Short Volume: | 59,089 |
| Short Percentage: | 13.27% |
| Stock Date: | 2022-06-27 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 313,441 |
| Short Volume: | 81,587 |
| Short Percentage: | 26.03% |
| Stock Date: | 2022-06-24 |
| Open: | $1.03 |
| Close: | $0.977 |
| High: | $1.04 |
| Volume: | 9,775,142 |
| Short Volume: | 315,725 |
| Short Percentage: | 3.23% |
| Stock Date: | 2022-06-23 |
| Open: | $0.9694 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 576,326 |
| Short Volume: | 120,045 |
| Short Percentage: | 20.83% |
| Stock Date: | 2022-06-22 |
| Open: | $0.99 |
| Close: | $0.9675 |
| High: | $1.01 |
| Volume: | 539,825 |
| Short Volume: | 88,565 |
| Short Percentage: | 16.41% |
| Stock Date: | 2022-06-21 |
| Open: | $0.9951 |
| Close: | $0.9703 |
| High: | $1.02 |
| Volume: | 643,978 |
| Short Volume: | 144,758 |
| Short Percentage: | 22.48% |
| Stock Date: | 2022-06-16 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 436,199 |
| Short Volume: | 74,441 |
| Short Percentage: | 17.07% |
| Stock Date: | 2022-06-15 |
| Open: | $1.05 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 442,653 |
| Short Volume: | 73,798 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-06-14 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 1,095,755 |
| Short Volume: | 143,809 |
| Short Percentage: | 13.12% |
| Stock Date: | 2022-06-13 |
| Open: | $1.04 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 1,292,537 |
| Short Volume: | 162,792 |
| Short Percentage: | 12.59% |
| Stock Date: | 2022-06-09 |
| Open: | $1.21 |
| Close: | $1.19 |
| High: | $1.21 |
| Volume: | 482,538 |
| Short Volume: | 108,928 |
| Short Percentage: | 22.57% |
| Stock Date: | 2022-06-08 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.23 |
| Volume: | 447,939 |
| Short Volume: | 47,698 |
| Short Percentage: | 10.65% |
| Stock Date: | 2022-06-06 |
| Open: | $1.21 |
| Close: | $1.19 |
| High: | $1.25 |
| Volume: | 686,323 |
| Short Volume: | 143,707 |
| Short Percentage: | 20.94% |
| Stock Date: | 2022-06-03 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.25 |
| Volume: | 592,303 |
| Short Volume: | 191,497 |
| Short Percentage: | 32.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.