MBIN Short Information, Merchants Bancorp
Stock Information
Get MBIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
447,716 |
| Total Actual Volume |
4,137,778 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $47.19 |
| Close: | $48.2 |
| High: | $48.75 |
| Volume: | 288,525 |
| Short Volume: | 84,447 |
| Short Percentage: | 29.27% |
| Stock Date: | 2024-07-16 |
| Open: | $45.8 |
| Close: | $47.77 |
| High: | $47.915 |
| Volume: | 491,526 |
| Short Volume: | 50,230 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-07-15 |
| Open: | $44.43 |
| Close: | $45.26 |
| High: | $46.46 |
| Volume: | 287,954 |
| Short Volume: | 46,174 |
| Short Percentage: | 16.04% |
| Stock Date: | 2024-07-12 |
| Open: | $44.16 |
| Close: | $43.94 |
| High: | $44.23 |
| Volume: | 198,502 |
| Short Volume: | 30,602 |
| Short Percentage: | 15.42% |
| Stock Date: | 2024-07-11 |
| Open: | $43.33 |
| Close: | $43.64 |
| High: | $44.73 |
| Volume: | 287,591 |
| Short Volume: | 41,523 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-07-10 |
| Open: | $41.27 |
| Close: | $42.44 |
| High: | $42.54 |
| Volume: | 129,279 |
| Short Volume: | 4,921 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-07-09 |
| Open: | $40.25 |
| Close: | $41.4 |
| High: | $41.84 |
| Volume: | 228,282 |
| Short Volume: | 15,025 |
| Short Percentage: | 6.58% |
| Stock Date: | 2024-07-08 |
| Open: | $40.61 |
| Close: | $40.37 |
| High: | $41.15 |
| Volume: | 118,196 |
| Short Volume: | 13,815 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-07-05 |
| Open: | $40.77 |
| Close: | $40.37 |
| High: | $40.77 |
| Volume: | 190,515 |
| Short Volume: | 14,931 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-07-03 |
| Open: | $41.41 |
| Close: | $40.76 |
| High: | $41.41 |
| Volume: | 57,580 |
| Short Volume: | 9,545 |
| Short Percentage: | 16.58% |
| Stock Date: | 2024-07-02 |
| Open: | $40.96 |
| Close: | $41.13 |
| High: | $41.28 |
| Volume: | 84,617 |
| Short Volume: | 10,726 |
| Short Percentage: | 12.68% |
| Stock Date: | 2024-07-01 |
| Open: | $40.55 |
| Close: | $40.93 |
| High: | $41.3 |
| Volume: | 167,492 |
| Short Volume: | 19,731 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-06-28 |
| Open: | $39.98 |
| Close: | $40.54 |
| High: | $40.94 |
| Volume: | 517,199 |
| Short Volume: | 13,069 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-06-27 |
| Open: | $39.21 |
| Close: | $39.55 |
| High: | $39.55 |
| Volume: | 102,049 |
| Short Volume: | 11,924 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-26 |
| Open: | $39 |
| Close: | $39.15 |
| High: | $39.29 |
| Volume: | 165,056 |
| Short Volume: | 12,268 |
| Short Percentage: | 7.43% |
| Stock Date: | 2024-06-25 |
| Open: | $39.92 |
| Close: | $39.25 |
| High: | $39.92 |
| Volume: | 101,396 |
| Short Volume: | 8,445 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-24 |
| Open: | $39.69 |
| Close: | $39.97 |
| High: | $40.67 |
| Volume: | 80,072 |
| Short Volume: | 11,344 |
| Short Percentage: | 14.17% |
| Stock Date: | 2024-06-21 |
| Open: | $40.2 |
| Close: | $39.69 |
| High: | $40.2 |
| Volume: | 284,975 |
| Short Volume: | 11,419 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-06-20 |
| Open: | $40.12 |
| Close: | $40.04 |
| High: | $40.28 |
| Volume: | 232,350 |
| Short Volume: | 19,350 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-18 |
| Open: | $39.65 |
| Close: | $40.17 |
| High: | $40.46 |
| Volume: | 124,622 |
| Short Volume: | 18,227 |
| Short Percentage: | 14.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.