MBINP Quote, Trading Chart, Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

home / stock / mbinp / mbinp quote

Stock Information
Company Name: Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
Stock Symbol: MBINP
Market: NYSE
Website: merchantsbankofindiana.com
Menu
MBINP MBINP Quote MBINP Short MBINP News MBINP Articles MBINP Message Board
Get MBINP Alerts

News, Short Squeeze, Breakout and More Instantly...
MBINP Quote
Last:$27.5587
Change Percent:-4.21%
Open:$27.5587
Previous Close:$27.5587
High:$27.5587
Low:$27.5587
Volume:400
Last Trade Date Time:02/12/2020 04:40:56 pm
Quotes are delayed by 15 to 20 minutes.
MBINP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.5587
Close:$27.5587
High:$27.5587
Low:$27.5587
Volume:400
Date:2020-02-11
Open:$28.77
Close:$28.77
High:$28.77
Low:$28.77
Volume:570
Date:2020-02-10
Open:$27.56
Close:$27.4101
High:$27.56
Low:$27.4101
Volume:1,440
Date:2020-02-07
Open:$N/A
Close:$27.508
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$27.508
High:$N/A
Low:$N/A
Volume:10
Date:2020-02-05
Open:$27.36
Close:$27.508
High:$27.508
Low:$27.36
Volume:295
Date:2020-02-04
Open:$27.75
Close:$28.79
High:$28.79
Low:$27.75
Volume:652
Date:2020-02-03
Open:$N/A
Close:$27.29
High:$N/A
Low:$N/A
Volume:35
Date:2020-01-31
Open:$N/A
Close:$27.27
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$27.27
High:$N/A
Low:$N/A
Volume:46
Date:2020-01-29
Open:$27.62
Close:$27.27
High:$30.14
Low:$27.22
Volume:2,044
Date:2020-01-28
Open:$27.38
Close:$27.186
High:$27.6213
Low:$27.0062
Volume:2,366
Date:2020-01-27
Open:$27.58
Close:$27.38
High:$27.58
Low:$27.24
Volume:4,049
Date:2020-01-24
Open:$27.02
Close:$27.02
High:$27.02
Low:$27.02
Volume:2,030
Date:2020-01-23
Open:$27.0936
Close:$27.23
High:$27.32
Low:$27.0936
Volume:3,920
Date:2020-01-22
Open:$27.40
Close:$27.169
High:$27.40
Low:$27.01
Volume:3,225
Date:2020-01-21
Open:$27.40
Close:$27.40
High:$27.40
Low:$27.40
Volume:700
Date:2020-01-20
Open:$27.44
Close:$27.4183
High:$27.50
Low:$27.3583
Volume:1,737
Date:2020-01-17
Open:$27.44
Close:$27.4183
High:$27.50
Low:$27.3583
Volume:1,737
Date:2020-01-16
Open:$27.42
Close:$27.42
High:$27.42
Low:$27.42
Volume:590