home / stock / mbinp / mbinp short

MBINP Short Information, Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

Stock Information
Company Name: Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
Stock Symbol: MBINP
Market: NYSE
Website: merchantsbankofindiana.com
Menu
MBINP MBINP Quote MBINP Short MBINP News MBINP Articles MBINP Message Board
Get MBINP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,554
Total Actual Volume 61,006
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-29
Open:$27.62
Close:$27.27
High:$30.14
Volume:2,044
Short Volume:694
Short Percentage:33.95%
Stock Date:2020-01-23
Open:$27.0936
Close:$27.23
High:$27.32
Volume:3,920
Short Volume:1,310
Short Percentage:33.42%
Stock Date:2020-01-22
Open:$27.40
Close:$27.169
High:$27.40
Volume:3,225
Short Volume:44
Short Percentage:1.36%
Stock Date:2020-01-03
Open:$26.8251
Close:$27.45
High:$27.45
Volume:1,103
Short Volume:501
Short Percentage:45.42%
Stock Date:2019-12-23
Open:$27.89
Close:$27.415
High:$27.89
Volume:503
Short Volume:1
Short Percentage:0.20%
Stock Date:2019-12-17
Open:$26.727
Close:$26.85
High:$26.85
Volume:1,111
Short Volume:370
Short Percentage:33.30%
Stock Date:2019-12-16
Open:$26.796
Close:$26.808
High:$26.83
Volume:302
Short Volume:200
Short Percentage:66.23%
Stock Date:2019-12-13
Open:$26.50
Close:$26.6727
High:$26.68
Volume:5,738
Short Volume:839
Short Percentage:14.62%
Stock Date:2019-12-12
Open:$26.50
Close:$26.52
High:$26.65
Volume:11,892
Short Volume:632
Short Percentage:5.31%
Stock Date:2019-12-06
Open:$26.95
Close:$27.00
High:$27.1325
Volume:1,352
Short Volume:650
Short Percentage:48.08%
Stock Date:2019-11-20
Open:$26.67
Close:$26.95
High:$26.95
Volume:7,610
Short Volume:2,148
Short Percentage:28.23%
Stock Date:2019-11-18
Open:$26.9345
Close:$26.75
High:$26.9345
Volume:4,050
Short Volume:1,084
Short Percentage:26.77%
Stock Date:2019-10-02
Open:$N/A
Close:$27.00
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2019-09-04
Open:$27.39
Close:$27.35
High:$27.399
Volume:3,400
Short Volume:1,300
Short Percentage:38.24%
Stock Date:2019-08-28
Open:$27.25
Close:$27.25
High:$27.41
Volume:3,695
Short Volume:695
Short Percentage:18.81%
Stock Date:2019-08-22
Open:$27.10
Close:$27.37
High:$27.37
Volume:1,800
Short Volume:500
Short Percentage:27.78%
Stock Date:2019-08-16
Open:$27.60
Close:$27.4638
High:$27.60
Volume:1,785
Short Volume:585
Short Percentage:32.77%
Stock Date:2019-08-06
Open:$27.2863
Close:$27.59
High:$27.59
Volume:826
Short Volume:700
Short Percentage:84.75%
Stock Date:2019-07-17
Open:$27.00
Close:$27.4156
High:$27.50
Volume:3,867
Short Volume:100
Short Percentage:2.59%
Stock Date:2019-07-09
Open:$26.9999
Close:$27.00
High:$27.00
Volume:2,782
Short Volume:200
Short Percentage:7.19%