MBIO Quote, Trading Chart, Mustang Bio Inc.

home / stock / mbio / mbio quote

Stock Information
Company Name: Mustang Bio Inc.
Stock Symbol: MBIO
Market: NASDAQ
Website: mustangbio.com
Menu
MBIO MBIO Quote MBIO Short MBIO News MBIO Articles MBIO Message Board
Get MBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
MBIO Quote
Last:$0.3606
Change Percent:2.72%
Open:$0.34
Previous Close:$0.3606
High:$0.375
Low:$0.34
Volume:1,119,134
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBIO Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.34
Close:$0.3606
High:$0.375
Low:$0.34
Volume:1,119,134
Date:2024-07-25
Open:$0.3019
Close:$0.3495
High:$0.357
Low:$0.3019
Volume:2,054,267
Date:2024-07-24
Open:$0.3
Close:$0.3125
High:$0.337
Low:$0.2851
Volume:3,370,701
Date:2024-07-23
Open:$0.3271
Close:$0.3011
High:$0.48
Low:$0.2911
Volume:23,290,607
Date:2024-07-22
Open:$0.31
Close:$0.3211
High:$0.3299
Low:$0.2858
Volume:1,907,050
Date:2024-07-19
Open:$0.3401
Close:$0.3209
High:$0.35
Low:$0.3201
Volume:1,426,698
Date:2024-07-18
Open:$0.3701
Close:$0.3401
High:$0.3989
Low:$0.324
Volume:2,810,261
Date:2024-07-17
Open:$0.4029
Close:$0.3676
High:$0.403
Low:$0.3633
Volume:2,043,904
Date:2024-07-16
Open:$0.395
Close:$0.4049
High:$0.4129
Low:$0.395
Volume:1,243,760
Date:2024-07-15
Open:$0.4015
Close:$0.396
High:$0.416
Low:$0.39
Volume:1,940,842
Date:2024-07-12
Open:$0.421
Close:$0.4012
High:$0.4341
Low:$0.4
Volume:2,586,190
Date:2024-07-11
Open:$0.4404
Close:$0.4208
High:$0.4475
Low:$0.415
Volume:1,931,510
Date:2024-07-10
Open:$0.4399
Close:$0.4423
High:$0.4598
Low:$0.4215
Volume:1,819,870
Date:2024-07-09
Open:$0.4644
Close:$0.44
High:$0.465
Low:$0.4
Volume:3,225,499
Date:2024-07-08
Open:$0.49
Close:$0.4603
High:$0.5
Low:$0.46
Volume:2,585,046
Date:2024-07-05
Open:$0.52
Close:$0.4941
High:$0.52
Low:$0.48
Volume:2,487,556
Date:2024-07-04
Open:$0.52
Close:$0.4865
High:$0.545
Low:$0.4829
Volume:3,881,580
Date:2024-07-03
Open:$0.52
Close:$0.4865
High:$0.545
Low:$0.4829
Volume:3,881,580
Date:2024-07-02
Open:$0.4912
Close:$0.559
High:$0.62
Low:$0.4912
Volume:20,857,604
Date:2024-07-01
Open:$0.4699
Close:$0.4844
High:$0.491
Low:$0.4625
Volume:2,671,124