MBIO Quote, Trading Chart, Mustang Bio Inc.

home / stock / mbio / mbio quote

Stock Information
Company Name: Mustang Bio Inc.
Stock Symbol: MBIO
Market: NASDAQ
Website: mustangbio.com
Menu
MBIO MBIO Quote MBIO Short MBIO News MBIO Articles MBIO Message Board
Get MBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
MBIO Quote
Last:$0.5605
Change Percent:32.95%
Open:$0.57
Previous Close:$0.5605
High:$0.74
Low:$0.52
Volume:37,602,533
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBIO Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0.57
Close:$0.5605
High:$0.74
Low:$0.52
Volume:37,602,533
Date:2024-06-19
Open:$0.97
Close:$0.8501
High:$1.3
Low:$0.741
Volume:291,949,261
Date:2024-06-18
Open:$0.97
Close:$0.8501
High:$1.3
Low:$0.741
Volume:291,949,261
Date:2024-06-17
Open:$0.3878
Close:$0.75
High:$0.974
Low:$0.288
Volume:1,130,174,657
Date:2024-06-14
Open:$0.135
Close:$0.13
High:$0.1399
Low:$0.13
Volume:922,274
Date:2024-06-13
Open:$0.148
Close:$0.1354
High:$0.148
Low:$0.133
Volume:985,439
Date:2024-06-12
Open:$0.1499
Close:$0.1479
High:$0.1537
Low:$0.1364
Volume:1,417,359
Date:2024-06-11
Open:$0.1315
Close:$0.1488
High:$0.1597
Low:$0.1292
Volume:2,850,554
Date:2024-06-10
Open:$0.15
Close:$0.1356
High:$0.1503
Low:$0.1281
Volume:2,884,198
Date:2024-06-07
Open:$0.1405
Close:$0.1485
High:$0.152
Low:$0.1405
Volume:2,423,596
Date:2024-06-06
Open:$0.1715
Close:$0.155
High:$0.177
Low:$0.153
Volume:3,749,376
Date:2024-06-05
Open:$0.18
Close:$0.175
High:$0.1847
Low:$0.172
Volume:2,453,324
Date:2024-06-04
Open:$0.1828
Close:$0.1867
High:$0.193
Low:$0.177
Volume:3,360,860
Date:2024-06-03
Open:$0.181
Close:$0.1791
High:$0.195
Low:$0.173
Volume:4,634,165
Date:2024-05-31
Open:$0.218
Close:$0.2012
High:$0.2198
Low:$0.185
Volume:6,256,552
Date:2024-05-30
Open:$0.225
Close:$0.2114
High:$0.2506
Low:$0.206
Volume:10,338,876
Date:2024-05-29
Open:$0.219
Close:$0.2356
High:$0.299
Low:$0.2043
Volume:70,847,580
Date:2024-05-28
Open:$0.2209
Close:$0.1885
High:$0.26
Low:$0.16
Volume:13,677,324
Date:2024-05-27
Open:$0.2085
Close:$0.2099
High:$0.2295
Low:$0.1999
Volume:6,113,611
Date:2024-05-24
Open:$0.2085
Close:$0.2099
High:$0.2295
Low:$0.1999
Volume:6,113,611