home / stock / mbio / mbio short

MBIO Short Information, Mustang Bio Inc.

Stock Information
Company Name: Mustang Bio Inc.
Stock Symbol: MBIO
Market: NASDAQ
Website: mustangbio.com
Menu
MBIO MBIO Quote MBIO Short MBIO News MBIO Articles MBIO Message Board
Get MBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 453,087,131
Total Actual Volume 1,617,184,948
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$0.97
Close:$0.8501
High:$1.3
Volume:291,949,261
Short Volume:77,568,143
Short Percentage:26.57%
Stock Date:2024-06-17
Open:$0.3878
Close:$0.75
High:$0.974
Volume:1,130,174,657
Short Volume:341,881,390
Short Percentage:30.25%
Stock Date:2024-06-14
Open:$0.135
Close:$0.13
High:$0.1399
Volume:922,274
Short Volume:110,185
Short Percentage:11.95%
Stock Date:2024-06-13
Open:$0.148
Close:$0.1354
High:$0.148
Volume:985,439
Short Volume:105,877
Short Percentage:10.74%
Stock Date:2024-06-12
Open:$0.1499
Close:$0.1479
High:$0.1537
Volume:1,417,359
Short Volume:197,529
Short Percentage:13.94%
Stock Date:2024-06-11
Open:$0.1315
Close:$0.1488
High:$0.1597
Volume:2,850,554
Short Volume:883,586
Short Percentage:31.00%
Stock Date:2024-06-10
Open:$0.15
Close:$0.1356
High:$0.1503
Volume:2,884,198
Short Volume:781,414
Short Percentage:27.09%
Stock Date:2024-06-07
Open:$0.1405
Close:$0.1485
High:$0.152
Volume:2,423,596
Short Volume:591,938
Short Percentage:24.42%
Stock Date:2024-06-06
Open:$0.1715
Close:$0.155
High:$0.177
Volume:3,749,376
Short Volume:1,038,154
Short Percentage:27.69%
Stock Date:2024-06-05
Open:$0.18
Close:$0.175
High:$0.1847
Volume:2,453,324
Short Volume:463,326
Short Percentage:18.89%
Stock Date:2024-06-04
Open:$0.1828
Close:$0.1867
High:$0.193
Volume:3,360,860
Short Volume:562,755
Short Percentage:16.74%
Stock Date:2024-06-03
Open:$0.181
Close:$0.1791
High:$0.195
Volume:4,634,165
Short Volume:597,759
Short Percentage:12.90%
Stock Date:2024-05-31
Open:$0.218
Close:$0.2012
High:$0.2198
Volume:6,256,552
Short Volume:902,886
Short Percentage:14.43%
Stock Date:2024-05-30
Open:$0.225
Close:$0.2114
High:$0.2506
Volume:10,338,876
Short Volume:1,645,991
Short Percentage:15.92%
Stock Date:2024-05-29
Open:$0.219
Close:$0.2356
High:$0.299
Volume:70,847,580
Short Volume:15,297,485
Short Percentage:21.59%
Stock Date:2024-05-28
Open:$0.2209
Close:$0.1885
High:$0.26
Volume:13,677,324
Short Volume:2,764,821
Short Percentage:20.21%
Stock Date:2024-05-24
Open:$0.2085
Close:$0.2099
High:$0.2295
Volume:6,113,611
Short Volume:894,135
Short Percentage:14.63%
Stock Date:2024-05-23
Open:$0.249
Close:$0.217
High:$0.2549
Volume:9,775,332
Short Volume:986,088
Short Percentage:10.09%
Stock Date:2024-05-22
Open:$0.3749
Close:$0.24
High:$0.4388
Volume:46,773,681
Short Volume:5,747,460
Short Percentage:12.29%
Stock Date:2024-05-21
Open:$0.345
Close:$0.31
High:$0.3499
Volume:5,596,929
Short Volume:66,209
Short Percentage:1.18%