home / stock / mbio / mbio short

MBIO Short Information, Mustang Bio Inc.

Stock Information
Company Name: Mustang Bio Inc.
Stock Symbol: MBIO
Market: NASDAQ
Website: mustangbio.com
Menu
MBIO MBIO Quote MBIO Short MBIO News MBIO Articles MBIO Message Board
Get MBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,774,665
Total Actual Volume 88,524,923
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.34
Close:$0.3606
High:$0.375
Volume:1,119,134
Short Volume:301,778
Short Percentage:26.97%
Stock Date:2024-07-25
Open:$0.3019
Close:$0.3495
High:$0.357
Volume:2,054,267
Short Volume:556,148
Short Percentage:27.07%
Stock Date:2024-07-24
Open:$0.3
Close:$0.3125
High:$0.337
Volume:3,370,701
Short Volume:580,576
Short Percentage:17.22%
Stock Date:2024-07-23
Open:$0.3271
Close:$0.3011
High:$0.48
Volume:23,290,607
Short Volume:6,685,533
Short Percentage:28.70%
Stock Date:2024-07-22
Open:$0.31
Close:$0.3211
High:$0.3299
Volume:1,907,050
Short Volume:260,184
Short Percentage:13.64%
Stock Date:2024-07-19
Open:$0.3401
Close:$0.3209
High:$0.35
Volume:1,426,698
Short Volume:223,186
Short Percentage:15.64%
Stock Date:2024-07-18
Open:$0.3701
Close:$0.3401
High:$0.3989
Volume:2,810,261
Short Volume:746,794
Short Percentage:26.57%
Stock Date:2024-07-17
Open:$0.4029
Close:$0.3676
High:$0.403
Volume:2,043,904
Short Volume:495,671
Short Percentage:24.25%
Stock Date:2024-07-16
Open:$0.395
Close:$0.4049
High:$0.4129
Volume:1,243,760
Short Volume:358,265
Short Percentage:28.80%
Stock Date:2024-07-15
Open:$0.4015
Close:$0.396
High:$0.416
Volume:1,940,842
Short Volume:386,737
Short Percentage:19.93%
Stock Date:2024-07-12
Open:$0.421
Close:$0.4012
High:$0.4341
Volume:2,586,190
Short Volume:640,933
Short Percentage:24.78%
Stock Date:2024-07-11
Open:$0.4404
Close:$0.4208
High:$0.4475
Volume:1,931,510
Short Volume:405,891
Short Percentage:21.01%
Stock Date:2024-07-10
Open:$0.4399
Close:$0.4423
High:$0.4598
Volume:1,819,870
Short Volume:505,182
Short Percentage:27.76%
Stock Date:2024-07-09
Open:$0.4644
Close:$0.44
High:$0.465
Volume:3,225,499
Short Volume:840,545
Short Percentage:26.06%
Stock Date:2024-07-08
Open:$0.49
Close:$0.4603
High:$0.5
Volume:2,585,046
Short Volume:479,007
Short Percentage:18.53%
Stock Date:2024-07-05
Open:$0.52
Close:$0.4941
High:$0.52
Volume:2,487,556
Short Volume:541,075
Short Percentage:21.75%
Stock Date:2024-07-03
Open:$0.52
Close:$0.4865
High:$0.545
Volume:3,881,580
Short Volume:649,020
Short Percentage:16.72%
Stock Date:2024-07-02
Open:$0.4912
Close:$0.559
High:$0.62
Volume:20,857,604
Short Volume:7,280,475
Short Percentage:34.91%
Stock Date:2024-07-01
Open:$0.4699
Close:$0.4844
High:$0.491
Volume:2,671,124
Short Volume:534,651
Short Percentage:20.02%
Stock Date:2024-06-28
Open:$0.4906
Close:$0.473
High:$0.5279
Volume:5,271,720
Short Volume:1,303,014
Short Percentage:24.72%