MBLMF Short Information, Mobilum Technologies Inc
Stock Information
| Company Name: |
Mobilum Technologies Inc |
| Stock Symbol: |
MBLMF |
| Market: |
OTC |
| Website: |
mobilum.com |
Get MBLMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
299,053 |
| Total Actual Volume |
555,976 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.0141 |
| Close: | $0.0141 |
| High: | $0.0141 |
| Volume: | 21,528 |
| Short Volume: | 10,928 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0141 |
| Close: | $0.015906 |
| High: | $0.015906 |
| Volume: | 16,635 |
| Short Volume: | 1,072 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0059 |
| Close: | $0.0066 |
| High: | $0.0066 |
| Volume: | 19,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-06-14 |
| Open: | $0.01156 |
| Close: | $0.0055 |
| High: | $0.01338 |
| Volume: | 57,838 |
| Short Volume: | 26,500 |
| Short Percentage: | 45.82% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0136 |
| Close: | $0.01081 |
| High: | $0.0136 |
| Volume: | 64,254 |
| Short Volume: | 55,104 |
| Short Percentage: | 85.76% |
| Stock Date: | 2024-06-07 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.013 |
| Close: | $0.0152 |
| High: | $0.01557 |
| Volume: | 19,385 |
| Short Volume: | 15,385 |
| Short Percentage: | 79.37% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0141 |
| Close: | $0.0141 |
| High: | $0.0141 |
| Volume: | 21,345 |
| Short Volume: | 21,345 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0109 |
| Close: | $0.01412 |
| High: | $0.01412 |
| Volume: | 17,114 |
| Short Volume: | 864 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0109 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 55,200 |
| Short Volume: | 27,500 |
| Short Percentage: | 49.82% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0109 |
| Close: | $0.0131 |
| High: | $0.01444 |
| Volume: | 47,450 |
| Short Volume: | 30,000 |
| Short Percentage: | 63.22% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $0.01495 |
| High: | $0 |
| Volume: | 215 |
| Short Volume: | 75 |
| Short Percentage: | 34.88% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0183 |
| Close: | $0.01495 |
| High: | $0.0183 |
| Volume: | 26,910 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-04-22 |
| Open: | $0.018482 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Volume: | 67,046 |
| Short Volume: | 37,000 |
| Short Percentage: | 55.19% |
| Stock Date: | 2024-04-16 |
| Open: | $0.01955 |
| Close: | $0.021398 |
| High: | $0.021398 |
| Volume: | 4,600 |
| Short Volume: | 2,499 |
| Short Percentage: | 54.33% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $0.01955 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.02465 |
| Close: | $0.01955 |
| High: | $0.02465 |
| Volume: | 2,000 |
| Short Volume: | 500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0264 |
| Close: | $0.029367 |
| High: | $0.0345 |
| Volume: | 40,080 |
| Short Volume: | 2,780 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0128 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 2,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0138 |
| Close: | $0.0168 |
| High: | $0.01777 |
| Volume: | 61,175 |
| Short Volume: | 50,500 |
| Short Percentage: | 82.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.