home / stock / mbly / mbly short

MBLY Short Information, Mobileye N.V.

Stock Information
Company Name: Mobileye N.V.
Stock Symbol: MBLY
Market: NASDAQ
Website: mobileye.com
Menu
MBLY MBLY Quote MBLY Short MBLY News MBLY Articles MBLY Message Board
Get MBLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,828,650
Total Actual Volume 72,359,569
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$21.36
Close:$21.08
High:$22.09
Volume:6,121,870
Short Volume:1,687,441
Short Percentage:27.56%
Stock Date:2024-07-24
Open:$23
Close:$22.29
High:$23.0778
Volume:4,332,704
Short Volume:877,226
Short Percentage:20.25%
Stock Date:2024-07-23
Open:$23.75
Close:$23.31
High:$24.21
Volume:5,005,806
Short Volume:866,267
Short Percentage:17.31%
Stock Date:2024-07-22
Open:$24.85
Close:$23.99
High:$25.09
Volume:4,065,480
Short Volume:703,091
Short Percentage:17.29%
Stock Date:2024-07-19
Open:$26
Close:$24.67
High:$26.36
Volume:4,697,572
Short Volume:932,333
Short Percentage:19.85%
Stock Date:2024-07-18
Open:$26.34
Close:$26.44
High:$27.25
Volume:4,322,899
Short Volume:897,974
Short Percentage:20.77%
Stock Date:2024-07-17
Open:$26.7
Close:$26.27
High:$26.97
Volume:3,276,012
Short Volume:599,355
Short Percentage:18.30%
Stock Date:2024-07-16
Open:$27
Close:$26.99
High:$27.12
Volume:3,311,004
Short Volume:778,135
Short Percentage:23.50%
Stock Date:2024-07-15
Open:$27.38
Close:$26.95
High:$27.38
Volume:4,995,501
Short Volume:830,155
Short Percentage:16.62%
Stock Date:2024-07-12
Open:$26.68
Close:$26.46
High:$27.68
Volume:4,265,149
Short Volume:445,282
Short Percentage:10.44%
Stock Date:2024-07-11
Open:$27
Close:$27.03
High:$27.47
Volume:3,671,031
Short Volume:372,663
Short Percentage:10.15%
Stock Date:2024-07-10
Open:$26.97
Close:$26.75
High:$27.4
Volume:2,985,599
Short Volume:398,123
Short Percentage:13.33%
Stock Date:2024-07-09
Open:$27.4
Close:$26.68
High:$27.8
Volume:2,628,227
Short Volume:442,916
Short Percentage:16.85%
Stock Date:2024-07-08
Open:$28
Close:$27.82
High:$28.73
Volume:2,578,826
Short Volume:464,961
Short Percentage:18.03%
Stock Date:2024-07-05
Open:$27.34
Close:$27.82
High:$28.48
Volume:3,558,501
Short Volume:642,799
Short Percentage:18.06%
Stock Date:2024-07-03
Open:$27.81
Close:$27.43
High:$27.88
Volume:1,443,837
Short Volume:542,491
Short Percentage:37.57%
Stock Date:2024-07-02
Open:$28.08
Close:$27.89
High:$28.47
Volume:1,820,897
Short Volume:388,412
Short Percentage:21.33%
Stock Date:2024-07-01
Open:$28.25
Close:$27.61
High:$28.49
Volume:2,828,023
Short Volume:748,608
Short Percentage:26.47%
Stock Date:2024-06-28
Open:$28
Close:$28.085
High:$28.47
Volume:2,226,757
Short Volume:340,690
Short Percentage:15.30%
Stock Date:2024-06-27
Open:$27.7
Close:$28.02
High:$28.05
Volume:4,223,874
Short Volume:869,728
Short Percentage:20.59%