MBNKF Short Information, Metro Bank PLC
Stock Information
Get MBNKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
317,129 |
| Total Actual Volume |
478,112 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-06 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $0 |
| Close: | $1.43 |
| High: | $0 |
| Volume: | 10,786 |
| Short Volume: | 10,786 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 10,615 |
| Short Volume: | 435 |
| Short Percentage: | 4.10% |
| Stock Date: | 2023-06-01 |
| Open: | $1.37 |
| Close: | $1.285 |
| High: | $1.37 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $1.26 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 102,995 |
| Short Volume: | 245 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-04-28 |
| Open: | $1.33 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 42,100 |
| Short Volume: | 42,000 |
| Short Percentage: | 99.76% |
| Stock Date: | 2023-04-25 |
| Open: | $1.2799 |
| Close: | $1.2799 |
| High: | $1.2799 |
| Volume: | 6,700 |
| Short Volume: | 6,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $1.29 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 27,100 |
| Short Volume: | 27,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-30 |
| Open: | $0 |
| Close: | $1.31 |
| High: | $0 |
| Volume: | 39,066 |
| Short Volume: | 39,066 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-29 |
| Open: | $1.32 |
| Close: | $1.31 |
| High: | $1.32 |
| Volume: | 1,721 |
| Short Volume: | 950 |
| Short Percentage: | 55.20% |
| Stock Date: | 2023-03-28 |
| Open: | $1.29 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 1,725 |
| Short Volume: | 1,725 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 726 |
| Short Volume: | 726 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-14 |
| Open: | $1.5 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 2,515 |
| Short Volume: | 1,750 |
| Short Percentage: | 69.58% |
| Stock Date: | 2023-03-10 |
| Open: | $1.47 |
| Close: | $1.45 |
| High: | $1.47 |
| Volume: | 156,428 |
| Short Volume: | 148,378 |
| Short Percentage: | 94.85% |
| Stock Date: | 2023-03-08 |
| Open: | $1.6 |
| Close: | $1.57 |
| High: | $1.6 |
| Volume: | 1,634 |
| Short Volume: | 634 |
| Short Percentage: | 38.80% |
| Stock Date: | 2023-03-07 |
| Open: | $1.62 |
| Close: | $1.57 |
| High: | $1.62 |
| Volume: | 12,589 |
| Short Volume: | 589 |
| Short Percentage: | 4.68% |
| Stock Date: | 2023-03-06 |
| Open: | $1.63 |
| Close: | $1.69 |
| High: | $1.73 |
| Volume: | 26,565 |
| Short Volume: | 17,000 |
| Short Percentage: | 63.99% |
| Stock Date: | 2023-03-03 |
| Open: | $1.728 |
| Close: | $1.7799 |
| High: | $1.7799 |
| Volume: | 15,695 |
| Short Volume: | 13,000 |
| Short Percentage: | 82.83% |
| Stock Date: | 2023-02-23 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 667 |
| Short Volume: | 95 |
| Short Percentage: | 14.24% |
| Stock Date: | 2023-02-22 |
| Open: | $1.68 |
| Close: | $1.74 |
| High: | $1.7401 |
| Volume: | 17,535 |
| Short Volume: | 5,000 |
| Short Percentage: | 28.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.