home / stock / mbnkp / mbnkp short

MBNKP Short Information, Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F

Stock Information
Company Name: Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F
Stock Symbol: MBNKP
Market: NASDAQ
Website: medallion.com
Menu
MBNKP MBNKP Quote MBNKP Short MBNKP News MBNKP Articles MBNKP Message Board
Get MBNKP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,130
Total Actual Volume 61,856
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$24.71
Close:$24.8
High:$24.8
Volume:2,367
Short Volume:800
Short Percentage:33.80%
Stock Date:2024-07-26
Open:$24.88
Close:$24.7602
High:$24.88
Volume:988
Short Volume:27
Short Percentage:2.73%
Stock Date:2024-07-25
Open:$24.74
Close:$24.86
High:$24.89
Volume:3,631
Short Volume:1,475
Short Percentage:40.62%
Stock Date:2024-07-24
Open:$24.7
Close:$24.7
High:$24.7
Volume:252
Short Volume:75
Short Percentage:29.76%
Stock Date:2024-07-23
Open:$24.835
Close:$24.7
High:$24.835
Volume:11,546
Short Volume:1,178
Short Percentage:10.20%
Stock Date:2024-07-22
Open:$24.56
Close:$24.77
High:$24.88
Volume:3,486
Short Volume:471
Short Percentage:13.51%
Stock Date:2024-07-19
Open:$24.9008
Close:$25
High:$25.0003
Volume:1,295
Short Volume:200
Short Percentage:15.44%
Stock Date:2024-07-18
Open:$24.65
Close:$25.15
High:$25.15
Volume:833
Short Volume:200
Short Percentage:24.01%
Stock Date:2024-07-17
Open:$24.85
Close:$24.68
High:$24.85
Volume:1,974
Short Volume:352
Short Percentage:17.83%
Stock Date:2024-07-16
Open:$25.19
Close:$24.7
High:$25.19
Volume:1,651
Short Volume:300
Short Percentage:18.17%
Stock Date:2024-07-15
Open:$24.6201
Close:$24.77
High:$24.79
Volume:977
Short Volume:100
Short Percentage:10.24%
Stock Date:2024-07-12
Open:$24.51
Close:$24.64
High:$24.65
Volume:2,634
Short Volume:315
Short Percentage:11.96%
Stock Date:2024-07-10
Open:$24.55
Close:$24.7132
High:$24.7132
Volume:8,818
Short Volume:2,304
Short Percentage:26.13%
Stock Date:2024-07-09
Open:$24.595
Close:$24.56
High:$24.595
Volume:3,557
Short Volume:1,010
Short Percentage:28.39%
Stock Date:2024-07-08
Open:$24.99
Close:$24.66
High:$24.99
Volume:3,422
Short Volume:619
Short Percentage:18.09%
Stock Date:2024-07-05
Open:$24.75
Close:$24.625
High:$24.75
Volume:1,081
Short Volume:355
Short Percentage:32.84%
Stock Date:2024-07-03
Open:$24.82
Close:$24.77
High:$24.9
Volume:1,497
Short Volume:3
Short Percentage:0.20%
Stock Date:2024-07-01
Open:$24.7973
Close:$24.95
High:$24.95
Volume:1,691
Short Volume:1,074
Short Percentage:63.51%
Stock Date:2024-06-28
Open:$24.51
Close:$25
High:$25
Volume:1,193
Short Volume:90
Short Percentage:7.54%
Stock Date:2024-06-27
Open:$25
Close:$24.75
High:$25.1
Volume:8,963
Short Volume:1,182
Short Percentage:13.19%