MBOT Short Information, Microbot Medical Inc.
Stock Information
| Company Name: |
Microbot Medical Inc. |
| Stock Symbol: |
MBOT |
| Market: |
NASDAQ |
| Website: |
microbotmedical.com |
Get MBOT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
984,910 |
| Total Actual Volume |
4,264,735 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.0798 |
| Volume: | 178,673 |
| Short Volume: | 47,754 |
| Short Percentage: | 26.73% |
| Stock Date: | 2024-07-22 |
| Open: | $1.09 |
| Close: | $1.06 |
| High: | $1.1495 |
| Volume: | 863,332 |
| Short Volume: | 305,873 |
| Short Percentage: | 35.43% |
| Stock Date: | 2024-07-19 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 83,043 |
| Short Volume: | 26,736 |
| Short Percentage: | 32.20% |
| Stock Date: | 2024-07-18 |
| Open: | $1.11 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 172,409 |
| Short Volume: | 20,014 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-07-17 |
| Open: | $1.09 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 141,650 |
| Short Volume: | 19,329 |
| Short Percentage: | 13.65% |
| Stock Date: | 2024-07-16 |
| Open: | $1.1 |
| Close: | $1.095 |
| High: | $1.12 |
| Volume: | 197,955 |
| Short Volume: | 63,870 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-07-15 |
| Open: | $1.08 |
| Close: | $1.095 |
| High: | $1.1 |
| Volume: | 154,779 |
| Short Volume: | 20,587 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-07-12 |
| Open: | $1.07 |
| Close: | $1.08 |
| High: | $1.0902 |
| Volume: | 157,760 |
| Short Volume: | 15,610 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-07-11 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.09 |
| Volume: | 181,614 |
| Short Volume: | 25,899 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-07-10 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.085 |
| Volume: | 124,853 |
| Short Volume: | 13,510 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-09 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 118,303 |
| Short Volume: | 32,152 |
| Short Percentage: | 27.18% |
| Stock Date: | 2024-07-08 |
| Open: | $1.12 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 267,401 |
| Short Volume: | 34,007 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-07-05 |
| Open: | $1.03 |
| Close: | $1.065 |
| High: | $1.07 |
| Volume: | 67,432 |
| Short Volume: | 22,381 |
| Short Percentage: | 33.19% |
| Stock Date: | 2024-07-03 |
| Open: | $0.9905 |
| Close: | $1.05 |
| High: | $1.11 |
| Volume: | 860,914 |
| Short Volume: | 175,023 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-07-02 |
| Open: | $0.97 |
| Close: | $0.99 |
| High: | $0.9993 |
| Volume: | 182,335 |
| Short Volume: | 69,783 |
| Short Percentage: | 38.27% |
| Stock Date: | 2024-07-01 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 128,481 |
| Short Volume: | 14,409 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-06-28 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 56,503 |
| Short Volume: | 11,316 |
| Short Percentage: | 20.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 64,418 |
| Short Volume: | 17,075 |
| Short Percentage: | 26.51% |
| Stock Date: | 2024-06-26 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.021 |
| Volume: | 149,589 |
| Short Volume: | 30,144 |
| Short Percentage: | 20.15% |
| Stock Date: | 2024-06-25 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 113,291 |
| Short Volume: | 19,438 |
| Short Percentage: | 17.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.