MBRX Quote, Trading Chart, Moleculin Biotech Inc.

home / stock / mbrx / mbrx quote

Stock Information
Company Name: Moleculin Biotech Inc.
Stock Symbol: MBRX
Market: NASDAQ
Website: moleculin.com
Menu
MBRX MBRX Quote MBRX Short MBRX News MBRX Articles MBRX Message Board
Get MBRX Alerts

News, Short Squeeze, Breakout and More Instantly...
MBRX Quote
Last:$3.52
Change Percent:-1.17%
Open:$3.46
Previous Close:$3.52
High:$3.6099
Low:$3.36
Volume:9,412
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBRX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$3.46
Close:$3.52
High:$3.6099
Low:$3.36
Volume:9,412
Date:2024-07-25
Open:$3.5852
Close:$3.42
High:$3.5852
Low:$3.28
Volume:14,653
Date:2024-07-24
Open:$3.47
Close:$3.5
High:$3.7044
Low:$3.44
Volume:9,595
Date:2024-07-23
Open:$4.07
Close:$3.56
High:$4.07
Low:$3.5
Volume:38,589
Date:2024-07-22
Open:$4.18
Close:$4.04
High:$4.39
Low:$4.01
Volume:10,311
Date:2024-07-19
Open:$4.52
Close:$4.315
High:$4.62
Low:$4.1
Volume:5,695
Date:2024-07-18
Open:$4.45
Close:$4.6101
High:$4.707
Low:$4.45
Volume:10,634
Date:2024-07-17
Open:$4.1809
Close:$4.435
High:$4.435
Low:$4.1
Volume:6,402
Date:2024-07-16
Open:$4.25
Close:$4.25
High:$4.4998
Low:$4.01
Volume:41,421
Date:2024-07-15
Open:$4.4
Close:$4.2257
High:$4.5
Low:$4.0882
Volume:14,445
Date:2024-07-12
Open:$4.09
Close:$4.35
High:$4.5
Low:$3.99
Volume:39,417
Date:2024-07-11
Open:$3.36
Close:$3.95
High:$4.15
Low:$3.36
Volume:25,600
Date:2024-07-10
Open:$3.33
Close:$3.39
High:$3.44
Low:$3.27
Volume:22,021
Date:2024-07-09
Open:$3.3434
Close:$3.252
High:$3.4199
Low:$3.215
Volume:5,342
Date:2024-07-08
Open:$3.45
Close:$3.345
High:$3.49
Low:$3.3279
Volume:7,905
Date:2024-07-05
Open:$3.45
Close:$3.49
High:$3.61
Low:$3.37
Volume:10,734
Date:2024-07-04
Open:$3.5
Close:$3.63
High:$3.63
Low:$3.4311
Volume:3,159
Date:2024-07-03
Open:$3.5
Close:$3.63
High:$3.63
Low:$3.4311
Volume:3,159
Date:2024-07-02
Open:$3.6
Close:$3.57
High:$3.65
Low:$3.5518
Volume:2,984
Date:2024-07-01
Open:$3.53
Close:$3.45
High:$3.53
Low:$3.45
Volume:2,617