MBRX Quote, Trading Chart, Moleculin Biotech Inc.

home / stock / mbrx / mbrx quote

Stock Information
Company Name: Moleculin Biotech Inc.
Stock Symbol: MBRX
Market: NASDAQ
Website: moleculin.com
Menu
MBRX MBRX Quote MBRX Short MBRX News MBRX Articles MBRX Message Board
Get MBRX Alerts

News, Short Squeeze, Breakout and More Instantly...
MBRX Quote
Last:$2.29
Change Percent:-0.43%
Open:$2.3
Previous Close:$2.3
High:$2.3491
Low:$2.25
Volume:36,658
Last Trade Date Time:03/05/2026 12:42:48 pm
Quotes are delayed by 15 to 20 minutes.
MBRX Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.3
Close:$2.3
High:$2.3491
Low:$2.25
Volume:36,658
Date:2026-03-04
Open:$2.3
Close:$2.37
High:$2.4
Low:$2.28
Volume:62,036
Date:2026-03-03
Open:$2.35
Close:$2.411
High:$2.37
Low:$2.22
Volume:81,461
Date:2026-03-02
Open:$2.34
Close:$2.45
High:$2.42
Low:$2.34
Volume:36,706
Date:2026-02-27
Open:$2.45
Close:$2.54
High:$2.49
Low:$2.38
Volume:36,917
Date:2026-02-26
Open:$2.55
Close:$2.565
High:$2.62
Low:$2.5
Volume:32,941
Date:2026-02-25
Open:$2.48
Close:$2.37
High:$2.6
Low:$2.43
Volume:87,895
Date:2026-02-24
Open:$2.33
Close:$2.4055
High:$2.42
Low:$2.25
Volume:105,925
Date:2026-02-23
Open:$2.47
Close:$2.58
High:$2.49
Low:$2.4
Volume:138,541
Date:2026-02-20
Open:$2.61
Close:$2.72
High:$2.62
Low:$2.49
Volume:297,613
Date:2026-02-19
Open:$3.15
Close:$5.18
High:$3.16
Low:$2.63
Volume:1,549,535
Date:2026-02-18
Open:$4.78
Close:$4.7
High:$5.27
Low:$4.71
Volume:337,394
Date:2026-02-17
Open:$4.4
Close:$4.4
High:$4.7
Low:$4.33
Volume:51,635
Date:2026-02-13
Open:$4.24
Close:$4.11
High:$4.4
Low:$4.1001
Volume:24,075
Date:2026-02-12
Open:$4.16
Close:$4.1309
High:$4.2601
Low:$4.07
Volume:12,679
Date:2026-02-11
Open:$4.12
Close:$4.18
High:$4.15
Low:$4.03
Volume:11,845
Date:2026-02-10
Open:$4.17
Close:$4.25
High:$4.34
Low:$4.12
Volume:14,828
Date:2026-02-09
Open:$4.36
Close:$4.244
High:$4.3699
Low:$4.1201
Volume:22,048
Date:2026-02-06
Open:$4.16
Close:$4.0218
High:$4.244
Low:$3.85
Volume:94,189
Date:2026-02-05
Open:$4.14
Close:$3.94
High:$4.2
Low:$4
Volume:15,953