home / stock / mbrx / mbrx short

MBRX Short Information, Moleculin Biotech Inc.

Stock Information
Company Name: Moleculin Biotech Inc.
Stock Symbol: MBRX
Market: NASDAQ
Website: moleculin.com
Menu
MBRX MBRX Quote MBRX Short MBRX News MBRX Articles MBRX Message Board
Get MBRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 64,026
Total Actual Volume 412,830
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$3.45
Close:$3.49
High:$3.61
Volume:10,734
Short Volume:1,132
Short Percentage:10.55%
Stock Date:2024-07-03
Open:$3.5
Close:$3.63
High:$3.63
Volume:3,159
Short Volume:458
Short Percentage:14.50%
Stock Date:2024-07-02
Open:$3.6
Close:$3.57
High:$3.65
Volume:2,984
Short Volume:1,371
Short Percentage:45.95%
Stock Date:2024-07-01
Open:$3.53
Close:$3.45
High:$3.53
Volume:2,617
Short Volume:179
Short Percentage:6.84%
Stock Date:2024-06-28
Open:$3.52
Close:$3.52
High:$3.535
Volume:6,769
Short Volume:853
Short Percentage:12.60%
Stock Date:2024-06-27
Open:$3.62
Close:$3.52
High:$3.62
Volume:7,131
Short Volume:1,393
Short Percentage:19.53%
Stock Date:2024-06-26
Open:$3.41
Close:$3.45
High:$3.46
Volume:14,340
Short Volume:3,861
Short Percentage:26.92%
Stock Date:2024-06-25
Open:$4
Close:$3.515
High:$4
Volume:20,445
Short Volume:4,114
Short Percentage:20.12%
Stock Date:2024-06-24
Open:$3.63
Close:$3.61
High:$3.6997
Volume:15,649
Short Volume:4,812
Short Percentage:30.75%
Stock Date:2024-06-21
Open:$3.96
Close:$3.74
High:$3.96
Volume:33,891
Short Volume:7,893
Short Percentage:23.29%
Stock Date:2024-06-20
Open:$4.23
Close:$3.78
High:$4.23
Volume:14,403
Short Volume:2,589
Short Percentage:17.98%
Stock Date:2024-06-18
Open:$3.97
Close:$3.98
High:$4.14
Volume:13,347
Short Volume:1,604
Short Percentage:12.02%
Stock Date:2024-06-17
Open:$4.24
Close:$3.94
High:$4.55
Volume:18,615
Short Volume:2,829
Short Percentage:15.20%
Stock Date:2024-06-14
Open:$4.61
Close:$4.14
High:$4.9
Volume:190,668
Short Volume:18,623
Short Percentage:9.77%
Stock Date:2024-06-13
Open:$4.34
Close:$4.35
High:$4.49
Volume:9,671
Short Volume:2,656
Short Percentage:27.46%
Stock Date:2024-06-12
Open:$4.32
Close:$4.32
High:$4.46
Volume:11,719
Short Volume:3,123
Short Percentage:26.65%
Stock Date:2024-06-11
Open:$4.46
Close:$4.29
High:$4.6332
Volume:10,873
Short Volume:2,173
Short Percentage:19.99%
Stock Date:2024-06-10
Open:$4.31
Close:$4.31
High:$4.43
Volume:6,521
Short Volume:708
Short Percentage:10.86%
Stock Date:2024-06-07
Open:$4.6
Close:$4.32
High:$4.6
Volume:11,020
Short Volume:1,225
Short Percentage:11.12%
Stock Date:2024-06-06
Open:$4.76
Close:$4.46
High:$4.76
Volume:8,274
Short Volume:2,430
Short Percentage:29.37%