MBT Short Information, Mobile TeleSystems PJSC
Stock Information
| Company Name: |
Mobile TeleSystems PJSC |
| Stock Symbol: |
MBT |
| Market: |
NYSE |
| Website: |
ir.mts.ru |
Get MBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,097,865 |
| Total Actual Volume |
95,435,739 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-25 |
| Open: | $6.16 |
| Close: | $5.5 |
| High: | $6.27 |
| Volume: | 10,414,284 |
| Short Volume: | 68,857 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-02-24 |
| Open: | $5.55 |
| Close: | $6.02 |
| High: | $6.14 |
| Volume: | 16,262,391 |
| Short Volume: | 137,865 |
| Short Percentage: | 0.85% |
| Stock Date: | 2022-02-23 |
| Open: | $6.76 |
| Close: | $6.25 |
| High: | $6.78 |
| Volume: | 12,108,306 |
| Short Volume: | 209,351 |
| Short Percentage: | 1.73% |
| Stock Date: | 2022-02-22 |
| Open: | $6.56 |
| Close: | $6.88 |
| High: | $6.91 |
| Volume: | 11,577,723 |
| Short Volume: | 164,929 |
| Short Percentage: | 1.42% |
| Stock Date: | 2022-02-18 |
| Open: | $7.37 |
| Close: | $7.17 |
| High: | $7.42 |
| Volume: | 5,450,634 |
| Short Volume: | 34,311 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-02-17 |
| Open: | $7.73 |
| Close: | $7.63 |
| High: | $7.75 |
| Volume: | 2,628,438 |
| Short Volume: | 14,495 |
| Short Percentage: | 0.55% |
| Stock Date: | 2022-02-16 |
| Open: | $7.82 |
| Close: | $7.78 |
| High: | $7.86 |
| Volume: | 1,917,322 |
| Short Volume: | 55,429 |
| Short Percentage: | 2.89% |
| Stock Date: | 2022-02-15 |
| Open: | $7.62 |
| Close: | $7.76 |
| High: | $7.77 |
| Volume: | 2,206,724 |
| Short Volume: | 26,545 |
| Short Percentage: | 1.20% |
| Stock Date: | 2022-02-14 |
| Open: | $7.66 |
| Close: | $7.46 |
| High: | $7.71 |
| Volume: | 4,190,416 |
| Short Volume: | 24,348 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-02-11 |
| Open: | $7.79 |
| Close: | $7.59 |
| High: | $7.92 |
| Volume: | 3,893,560 |
| Short Volume: | 37,202 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-02-10 |
| Open: | $7.82 |
| Close: | $8.06 |
| High: | $8.095 |
| Volume: | 4,307,917 |
| Short Volume: | 80,410 |
| Short Percentage: | 1.87% |
| Stock Date: | 2022-02-09 |
| Open: | $7.8 |
| Close: | $7.9 |
| High: | $7.92 |
| Volume: | 1,793,648 |
| Short Volume: | 4,681 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-02-08 |
| Open: | $7.65 |
| Close: | $7.81 |
| High: | $7.84 |
| Volume: | 2,346,385 |
| Short Volume: | 37,321 |
| Short Percentage: | 1.59% |
| Stock Date: | 2022-02-07 |
| Open: | $7.55 |
| Close: | $7.58 |
| High: | $7.65 |
| Volume: | 1,283,274 |
| Short Volume: | 26,663 |
| Short Percentage: | 2.08% |
| Stock Date: | 2022-02-04 |
| Open: | $7.51 |
| Close: | $7.55 |
| High: | $7.6 |
| Volume: | 2,213,819 |
| Short Volume: | 18,915 |
| Short Percentage: | 0.85% |
| Stock Date: | 2022-02-03 |
| Open: | $7.6 |
| Close: | $7.53 |
| High: | $7.62 |
| Volume: | 2,057,218 |
| Short Volume: | 29,273 |
| Short Percentage: | 1.42% |
| Stock Date: | 2022-02-02 |
| Open: | $7.71 |
| Close: | $7.61 |
| High: | $7.76 |
| Volume: | 1,268,017 |
| Short Volume: | 22,435 |
| Short Percentage: | 1.77% |
| Stock Date: | 2022-02-01 |
| Open: | $7.73 |
| Close: | $7.7 |
| High: | $7.76 |
| Volume: | 1,815,662 |
| Short Volume: | 14,960 |
| Short Percentage: | 0.82% |
| Stock Date: | 2022-01-31 |
| Open: | $7.56 |
| Close: | $7.64 |
| High: | $7.67 |
| Volume: | 3,048,640 |
| Short Volume: | 38,096 |
| Short Percentage: | 1.25% |
| Stock Date: | 2022-01-28 |
| Open: | $7.24 |
| Close: | $7.57 |
| High: | $7.58 |
| Volume: | 4,651,361 |
| Short Volume: | 51,779 |
| Short Percentage: | 1.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.