home / stock / mbuu / mbuu short

MBUU Short Information, Malibu Boats Inc.

Stock Information
Company Name: Malibu Boats Inc.
Stock Symbol: MBUU
Market: NASDAQ
Website: malibuboats.com
Menu
MBUU MBUU Quote MBUU Short MBUU News MBUU Articles MBUU Message Board
Get MBUU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 590,470
Total Actual Volume 4,929,683
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$35.1
Close:$38.2
High:$38.27
Volume:380,566
Short Volume:42,374
Short Percentage:11.13%
Stock Date:2024-07-15
Open:$33.94
Close:$35
High:$35.08
Volume:227,464
Short Volume:17,108
Short Percentage:7.52%
Stock Date:2024-07-12
Open:$33.17
Close:$33.87
High:$34.5
Volume:374,227
Short Volume:30,617
Short Percentage:8.18%
Stock Date:2024-07-11
Open:$31.78
Close:$32.66
High:$32.87
Volume:328,536
Short Volume:18,365
Short Percentage:5.59%
Stock Date:2024-07-10
Open:$30.58
Close:$31.06
High:$31.07
Volume:294,893
Short Volume:28,823
Short Percentage:9.77%
Stock Date:2024-07-09
Open:$30.97
Close:$30.52
High:$31.15
Volume:294,378
Short Volume:26,247
Short Percentage:8.92%
Stock Date:2024-07-08
Open:$31.53
Close:$31.25
High:$32.34
Volume:307,815
Short Volume:28,095
Short Percentage:9.13%
Stock Date:2024-07-05
Open:$33.33
Close:$32.65
High:$33.48
Volume:245,096
Short Volume:46,276
Short Percentage:18.88%
Stock Date:2024-07-03
Open:$33.39
Close:$33.57
High:$33.66
Volume:72,069
Short Volume:11,728
Short Percentage:16.27%
Stock Date:2024-07-02
Open:$33.87
Close:$33.09
High:$33.87
Volume:147,751
Short Volume:22,001
Short Percentage:14.89%
Stock Date:2024-07-01
Open:$35.29
Close:$33.77
High:$35.37
Volume:228,780
Short Volume:52,279
Short Percentage:22.85%
Stock Date:2024-06-28
Open:$35.13
Close:$35.04
High:$35.53
Volume:690,269
Short Volume:19,009
Short Percentage:2.75%
Stock Date:2024-06-27
Open:$35.64
Close:$34.79
High:$35.64
Volume:139,371
Short Volume:29,887
Short Percentage:21.44%
Stock Date:2024-06-26
Open:$34.91
Close:$35.36
High:$35.5
Volume:193,789
Short Volume:39,778
Short Percentage:20.53%
Stock Date:2024-06-25
Open:$35.83
Close:$34.97
High:$35.83
Volume:175,871
Short Volume:49,676
Short Percentage:28.25%
Stock Date:2024-06-24
Open:$35.5
Close:$35.89
High:$36.325
Volume:150,366
Short Volume:29,426
Short Percentage:19.57%
Stock Date:2024-06-21
Open:$34.98
Close:$35.45
High:$35.63
Volume:222,432
Short Volume:29,567
Short Percentage:13.29%
Stock Date:2024-06-20
Open:$35.49
Close:$35.13
High:$35.86
Volume:127,456
Short Volume:25,085
Short Percentage:19.68%
Stock Date:2024-06-18
Open:$36.26
Close:$35.83
High:$36.4
Volume:179,323
Short Volume:26,710
Short Percentage:14.89%
Stock Date:2024-06-17
Open:$36.25
Close:$36.28
High:$36.62
Volume:149,231
Short Volume:17,419
Short Percentage:11.67%