MBX:CC Quote, Trading Chart, Microbix Biosystems Inc.

home / stock / mbx:cc / mbx:cc quote

Stock Information
Company Name: Microbix Biosystems Inc.
Stock Symbol: MBX:CC
Market: TSXC
Website: microbix.com
Menu
MBX:CC MBX:CC Quote MBX:CC Short MBX:CC News MBX:CC Articles MBX:CC Message Board
Get MBX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MBX:CC Quote
Last:$0.48
Change Percent:-1.03%
Open:$0.485
Previous Close:$0.485
High:$0.485
Low:$0.48
Volume:1,255
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MBX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.485
Close:$0.485
High:$0.485
Low:$0.48
Volume:1,255
Date:2022-05-06
Open:$0.49
Close:$0.495
High:$0.495
Low:$0.47
Volume:148,920
Date:2022-05-05
Open:$0.5
Close:$0.495
High:$0.5
Low:$0.48
Volume:236,947
Date:2022-05-04
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.49
Volume:202,063
Date:2022-05-03
Open:$0.51
Close:$0.52
High:$0.53
Low:$0.51
Volume:21,788
Date:2022-05-02
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.5
Volume:270,902
Date:2022-04-29
Open:$0.52
Close:$0.53
High:$0.53
Low:$0.51
Volume:129,067
Date:2022-04-28
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.52
Volume:13,077
Date:2022-04-27
Open:$0.54
Close:$0.53
High:$0.54
Low:$0.5
Volume:131,665
Date:2022-04-26
Open:$0.53
Close:$0.54
High:$0.55
Low:$0.52
Volume:102,114
Date:2022-04-25
Open:$0.54
Close:$0.55
High:$0.55
Low:$0.5
Volume:123,773
Date:2022-04-22
Open:$0.53
Close:$0.53
High:$0.55
Low:$0.52
Volume:86,519
Date:2022-04-21
Open:$0.56
Close:$0.54
High:$0.56
Low:$0.54
Volume:25,505
Date:2022-04-20
Open:$0.55
Close:$0.54
High:$0.56
Low:$0.54
Volume:107,619
Date:2022-04-19
Open:$0.55
Close:$0.56
High:$0.57
Low:$0.53
Volume:164,832
Date:2022-04-18
Open:$0.56
Close:$0.55
High:$0.56
Low:$0.54
Volume:88,266
Date:2022-04-15
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.57
Volume:23,297
Date:2022-04-14
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.57
Volume:23,297
Date:2022-04-13
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.55
Volume:48,833
Date:2022-04-12
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.55
Volume:109,010