home / stock / mbxbf / mbxbf short

MBXBF Short Information, Microbix Biosystems Inc

Stock Information
Company Name: Microbix Biosystems Inc
Stock Symbol: MBXBF
Market: OTC
Website: microbix.com
Menu
MBXBF MBXBF Quote MBXBF Short MBXBF News MBXBF Articles MBXBF Message Board
Get MBXBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 298,224
Total Actual Volume 333,324
Short Trends
Cover Days 0
Short Days 18
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 87.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.2299
Close:$0.22
High:$0.2299
Volume:4,500
Short Volume:2,000
Short Percentage:44.44%
Stock Date:2024-06-28
Open:$0.22
Close:$0.2224
High:$0.2224
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.248338
Close:$0.24948
High:$0.24948
Volume:12,000
Short Volume:12,000
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.2448
Close:$0.2826
High:$0.2826
Volume:122,000
Short Volume:111,500
Short Percentage:91.39%
Stock Date:2024-06-20
Open:$0.24169
Close:$0.2448
High:$0.2448
Volume:27,480
Short Volume:16,580
Short Percentage:60.33%
Stock Date:2024-06-11
Open:$0.25458
Close:$0.25458
High:$0.25458
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.2394
Close:$0.2497
High:$0.2497
Volume:18,700
Short Volume:18,500
Short Percentage:98.93%
Stock Date:2024-06-04
Open:$0.251
Close:$0.2391
High:$0.251
Volume:20,543
Short Volume:17,543
Short Percentage:85.40%
Stock Date:2024-05-28
Open:$0.2429
Close:$0.2429
High:$0.2429
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$0.23165
Close:$0.23722
High:$0.23722
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$0.245
Close:$0.239
High:$0.245
Volume:13,501
Short Volume:8,001
Short Percentage:59.26%
Stock Date:2024-05-21
Open:$0.25
Close:$0.24445
High:$0.25
Volume:2,200
Short Volume:2,200
Short Percentage:100.00%
Stock Date:2024-05-16
Open:$0.25529
Close:$0.255255
High:$0.25592
Volume:45,000
Short Volume:45,000
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$0.268
Close:$0.258
High:$0.268
Volume:6,500
Short Volume:6,500
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$0.241
Close:$0.2483
High:$0.2483
Volume:2,500
Short Volume:1,000
Short Percentage:40.00%
Stock Date:2024-04-26
Open:$0.245
Close:$0.245
High:$0.245
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-04-23
Open:$0.25
Close:$0.25
High:$0.25
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-04-22
Open:$0.25
Close:$0.25
High:$0.25
Volume:3,000
Short Volume:2,000
Short Percentage:66.67%
Stock Date:2024-04-16
Open:$0.2578
Close:$0.2578
High:$0.2578
Volume:9,000
Short Volume:9,000
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$0.259261
Close:$0.25952
High:$0.25952
Volume:8,400
Short Volume:8,400
Short Percentage:100.00%