MBYMF Quote, Trading Chart, Mountain Boy Minerals Ltd
Stock Information
Get MBYMF Alerts
News, Short Squeeze, Breakout and More Instantly...
MBYMF Quote
| Last: | $0.0188 |
| Change Percent: | -79.52% |
| Open: | $0.01875 |
| Previous Close: | $0.01875 |
| High: | $0.0188 |
| Low: | $0.0188 |
| Volume: | 600 |
| Last Trade Date Time: | 12/19/2025 11:47:10 am |
| Quotes are delayed by 15 to 20 minutes. |
MBYMF Chart
Last Twenty Trading Days
| Date: | 2025-12-19 |
| Open: | $0.01875 |
| Close: | $0.01875 |
| High: | $0.0188 |
| Low: | $0.0188 |
| Volume: | 600 |
| Date: | 2025-12-15 |
| Open: | $0.0176 |
| Close: | $0.01946 |
| High: | $0.0176 |
| Low: | $0.0176 |
| Volume: | 1,390 |
| Date: | 2025-12-12 |
| Open: | $0.01946 |
| Close: | $0.01946 |
| High: | $0.0195 |
| Low: | $0.0195 |
| Volume: | 20,000 |
| Date: | 2025-12-01 |
| Open: | $0.0175 |
| Close: | $0.0175 |
| High: | $0.0175 |
| Low: | $0.0175 |
| Volume: | 1,420 |
| Date: | 2025-11-21 |
| Open: | $0.015 |
| Close: | $0.02 |
| High: | $0.0218 |
| Low: | $0.015 |
| Volume: | 27,504 |
| Date: | 2025-11-20 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 166,050 |
| Date: | 2025-11-18 |
| Open: | $0.0187 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Low: | $0.0187 |
| Volume: | 500 |
| Date: | 2025-11-14 |
| Open: | $0.01883 |
| Close: | $0.0215 |
| High: | $0.02 |
| Low: | $0.0188 |
| Volume: | 8,900 |
| Date: | 2025-11-13 |
| Open: | $0.01937 |
| Close: | $0.0215 |
| High: | $0.0194 |
| Low: | $0.0194 |
| Volume: | 1,400 |
| Date: | 2025-11-12 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.0215 |
| Low: | $0.0215 |
| Volume: | 1,000 |
| Date: | 2025-11-10 |
| Open: | $0.016 |
| Close: | $0.0177 |
| High: | $0.0214 |
| Low: | $0.016 |
| Volume: | 12,500 |
| Date: | 2025-11-07 |
| Open: | $0.0179 |
| Close: | $0.0177 |
| High: | $0.0179 |
| Low: | $0.0179 |
| Volume: | 3,300 |
| Date: | 2025-11-06 |
| Open: | $0.0177 |
| Close: | $0.0177 |
| High: | $0.0177 |
| Low: | $0.0177 |
| Volume: | 20,000 |
| Date: | 2025-10-27 |
| Open: | $0.02042 |
| Close: | $0.02015 |
| High: | $0.0215 |
| Low: | $0.0204 |
| Volume: | 20,000 |
| Date: | 2025-10-24 |
| Open: | $0.0214 |
| Close: | $0.02015 |
| High: | $0.0214 |
| Low: | $0.0214 |
| Volume: | 33,031 |
| Date: | 2025-10-23 |
| Open: | $0.0215 |
| Close: | $0.02015 |
| High: | $0.0215 |
| Low: | $0.0193 |
| Volume: | 14,000 |
| Date: | 2025-10-22 |
| Open: | $0.02015 |
| Close: | $0.02015 |
| High: | $0.0202 |
| Low: | $0.0202 |
| Volume: | 1,000 |
| Date: | 2025-10-20 |
| Open: | $0.0215 |
| Close: | $0.02236 |
| High: | $0.0215 |
| Low: | $0.0215 |
| Volume: | 50,000 |
| Date: | 2025-10-17 |
| Open: | $0.025 |
| Close: | $0.02236 |
| High: | $0.025 |
| Low: | $0.0192 |
| Volume: | 45,000 |
| Date: | 2025-10-16 |
| Open: | $0.025 |
| Close: | $0.02236 |
| High: | $0.025 |
| Low: | $0.0207 |
| Volume: | 23,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.