MBYMF Quote, Trading Chart, Mountain Boy Minerals Ltd

home / stock / mbymf / mbymf quote

Stock Information
Company Name: Mountain Boy Minerals Ltd
Stock Symbol: MBYMF
Market: OTC
Website: mountainboyminerals.ca
Menu
MBYMF MBYMF Quote MBYMF Short MBYMF News MBYMF Articles MBYMF Message Board
Get MBYMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MBYMF Quote
Last:$0.0217
Change Percent:0.0%
Open:$0.0217
Previous Close:$0.0217
High:$0.0217
Low:$0.0217
Volume:1,000
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBYMF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0217
Close:$0.0217
High:$0.0217
Low:$0.0217
Volume:1,000
Date:2024-07-24
Open:$0.0218
Close:$0.0218
High:$0.0218
Low:$0.0218
Volume:11,250
Date:2024-07-23
Open:$0.0218
Close:$0.0218
High:$0.0218
Low:$0.0218
Volume:50,000
Date:2024-07-19
Open:$0.0219
Close:$0.023
High:$0.023
Low:$0.0219
Volume:300,000
Date:2024-07-18
Open:$0.022
Close:$0.0219
High:$0.022
Low:$0.0219
Volume:359,550
Date:2024-07-17
Open:$0.01995
Close:$0.01995
High:$0.01995
Low:$0.01995
Volume:2,500
Date:2024-07-16
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:500
Date:2024-07-15
Open:$0.0195
Close:$0.022
High:$0.022
Low:$0.0195
Volume:80,000
Date:2024-07-11
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:40,000
Date:2024-07-10
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:20,000
Date:2024-07-09
Open:$0.01927
Close:$0.0221
High:$0.0221
Low:$0.01927
Volume:31,000
Date:2024-07-08
Open:$0.0229
Close:$0.0229
High:$0.0229
Low:$0.0229
Volume:11,000
Date:2024-07-05
Open:$0.0245
Close:$0.0229
High:$0.0245
Low:$0.0213
Volume:48,500
Date:2024-07-02
Open:$0.0192
Close:$0.0192
High:$0.0192
Low:$0.0192
Volume:1,000
Date:2024-06-24
Open:$0.0214
Close:$0.0214
High:$0.0214
Low:$0.0214
Volume:100
Date:2024-06-20
Open:$0.021834
Close:$0.02016
High:$0.02295
Low:$0.02016
Volume:42,150
Date:2024-06-19
Open:$0.02155
Close:$0.02155
High:$0.0216
Low:$0.0216
Volume:10,000
Date:2024-06-18
Open:$0.02155
Close:$0.02155
High:$0.02155
Low:$0.02155
Volume:10,000
Date:2024-06-13
Open:$0.02295
Close:$0.02295
High:$0.02295
Low:$0.02295
Volume:2,000
Date:2024-06-12
Open:$0.0215
Close:$0.0215
High:$0.0215
Low:$0.0215
Volume:20,000